MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:39 | - | 69,700 |
10:34:18 | - | 69,600 |
10:33:53 | - | 69,700 |
10:33:52 | - | 69,600 |
10:33:40 | - | 69,600 |
10:33:39 | - | 69,700 |
10:33:12 | - | 69,700 |
10:33:01 | - | 69,600 |
10:32:12 | - | 69,600 |
10:31:00 | - | 69,600 |
10:28:14 | - | 69,600 |
10:28:13 | - | 69,700 |
10:28:12 | - | 69,600 |
10:28:12 | - | 69,600 |
10:27:49 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:52 | - | 69,600 |
10:24:03 | - | 69,700 |
10:23:50 | - | 69,600 |
10:23:47 | - | 69,700 |
10:23:46 | - | 69,600 |
10:23:01 | - | 69,600 |
10:21:36 | - | 69,600 |
10:21:36 | - | 69,600 |
10:20:01 | - | 69,600 |
10:17:22 | - | 69,600 |
10:17:02 | - | 69,600 |
10:16:24 | - | 69,700 |
10:16:23 | - | 69,600 |
10:15:58 | - | 69,700 |
10:15:29 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:24 | - | 69,700 |
10:15:11 | - | 69,600 |
10:13:24 | - | 69,700 |
10:13:20 | - | 69,800 |
10:11:39 | - | 69,700 |
10:11:38 | - | 69,700 |
10:11:00 | - | 69,700 |
10:11:00 | - | 69,700 |
10:10:31 | - | 69,700 |
10:07:31 | - | 69,700 |
10:07:30 | - | 69,700 |
10:07:29 | - | 69,700 |
10:07:17 | - | 69,700 |
10:07:00 | - | 69,700 |
10:05:49 | - | 69,700 |