MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:58 | - | 69,200 |
09.06.25 18:42:58 | - | 69,100 |
09.06.25 18:42:54 | - | 69,100 |
09.06.25 18:39:53 | - | 69,100 |
09.06.25 18:36:53 | - | 69,100 |
09.06.25 18:36:50 | - | 69,100 |
09.06.25 18:36:45 | - | 69,100 |
09.06.25 18:36:44 | - | 69,000 |
09.06.25 18:36:07 | - | 69,000 |
09.06.25 18:36:07 | - | 69,000 |
09.06.25 18:35:46 | - | 69,100 |
09.06.25 18:35:35 | - | 69,100 |
09.06.25 18:35:29 | - | 69,100 |
09.06.25 18:35:17 | - | 69,000 |
09.06.25 18:35:14 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:34:26 | - | 69,000 |
09.06.25 18:34:25 | - | 68,900 |
09.06.25 18:34:18 | - | 68,900 |
09.06.25 18:34:11 | - | 69,000 |
09.06.25 18:34:11 | - | 69,000 |
09.06.25 18:33:38 | - | 69,000 |
09.06.25 18:33:38 | - | 69,000 |
09.06.25 18:31:13 | - | 69,100 |
09.06.25 18:31:01 | - | 69,200 |
09.06.25 18:28:11 | - | 69,100 |
09.06.25 18:28:10 | - | 69,000 |
09.06.25 18:27:14 | - | 69,000 |
09.06.25 18:27:14 | - | 69,000 |
09.06.25 18:25:42 | - | 69,100 |
09.06.25 18:25:41 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:25:35 | - | 69,200 |
09.06.25 18:25:18 | - | 69,200 |
09.06.25 18:25:11 | - | 69,100 |
09.06.25 18:25:10 | - | 69,100 |
09.06.25 18:24:07 | - | 69,200 |
09.06.25 18:21:07 | - | 69,200 |
09.06.25 18:21:06 | - | 69,200 |
09.06.25 18:20:46 | - | 69,200 |
09.06.25 18:20:43 | - | 69,200 |
09.06.25 18:20:37 | - | 69,100 |
09.06.25 18:20:24 | - | 69,200 |
09.06.25 18:20:01 | - | 69,100 |
09.06.25 18:19:56 | - | 69,100 |
09.06.25 18:18:57 | - | 69,000 |
09.06.25 18:17:47 | - | 69,000 |