MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:50 | - | 106,000 |
19.09.24 16:20:47 | - | 106,000 |
19.09.24 16:19:23 | - | 106,200 |
19.09.24 16:19:18 | - | 106,200 |
19.09.24 16:18:48 | - | 106,200 |
19.09.24 16:18:36 | - | 106,200 |
19.09.24 16:18:36 | - | 106,200 |
19.09.24 16:18:22 | - | 106,200 |
19.09.24 16:17:59 | - | 106,200 |
19.09.24 16:17:54 | - | 106,400 |
19.09.24 16:17:53 | - | 106,200 |
19.09.24 16:17:41 | - | 106,400 |
19.09.24 16:17:41 | - | 106,200 |
19.09.24 16:17:40 | - | 106,400 |
19.09.24 16:17:19 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:40 | - | 106,200 |
19.09.24 16:16:37 | - | 106,200 |
19.09.24 16:16:37 | - | 106,200 |
19.09.24 16:15:54 | - | 106,200 |
19.09.24 16:15:52 | - | 106,400 |
19.09.24 16:15:37 | - | 106,200 |
19.09.24 16:15:20 | - | 106,400 |
19.09.24 16:15:15 | - | 106,400 |
19.09.24 16:14:58 | - | 106,200 |
19.09.24 16:14:56 | - | 106,400 |
19.09.24 16:14:48 | - | 106,200 |
19.09.24 16:14:16 | - | 106,400 |
19.09.24 16:14:12 | - | 106,400 |
19.09.24 16:14:11 | - | 106,400 |
19.09.24 16:13:49 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:08 | - | 106,400 |
19.09.24 16:10:46 | - | 106,400 |
19.09.24 16:10:23 | - | 106,400 |
19.09.24 16:10:08 | - | 106,400 |
19.09.24 16:10:07 | - | 106,200 |
19.09.24 16:10:06 | - | 106,400 |
19.09.24 16:09:56 | - | 106,200 |
19.09.24 16:09:52 | - | 106,400 |
19.09.24 16:09:52 | - | 106,200 |
19.09.24 16:09:23 | - | 106,400 |
19.09.24 16:08:32 | - | 106,200 |
19.09.24 16:08:31 | - | 106,200 |
19.09.24 16:08:23 | - | 106,200 |
19.09.24 16:08:23 | - | 106,200 |
19.09.24 16:08:22 | - | 106,200 |