MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:22 | - | 69,100 |
14:30:21 | - | 69,100 |
14:29:47 | - | 69,100 |
14:28:54 | - | 69,100 |
14:25:53 | - | 69,100 |
14:22:53 | - | 69,100 |
14:21:45 | - | 69,100 |
14:21:44 | - | 69,100 |
14:21:43 | - | 69,100 |
14:21:42 | - | 69,100 |
14:21:28 | - | 69,100 |
14:21:27 | - | 69,100 |
14:20:55 | - | 69,100 |
14:20:19 | - | 69,100 |
14:17:19 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:18 | - | 69,200 |
14:17:18 | - | 69,100 |
14:17:17 | - | 69,100 |
14:17:10 | - | 69,100 |
14:17:09 | - | 69,200 |
14:17:07 | - | 69,100 |
14:16:43 | - | 69,200 |
14:16:41 | - | 69,200 |
14:16:32 | - | 69,200 |
14:16:31 | - | 69,200 |
14:16:23 | - | 69,200 |
14:16:22 | - | 69,200 |
14:15:56 | - | 69,200 |
14:14:48 | - | 69,200 |
14:14:45 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:41 | - | 69,200 |
14:14:40 | - | 69,200 |
14:14:32 | - | 69,200 |
14:14:31 | - | 69,200 |
14:14:18 | - | 69,200 |
14:14:17 | - | 69,200 |
14:14:08 | - | 69,100 |
14:14:05 | - | 69,100 |
14:14:03 | - | 69,100 |
14:13:27 | - | 69,100 |
14:13:26 | - | 69,100 |
14:13:25 | - | 69,100 |
14:13:23 | - | 69,100 |
14:13:22 | - | 69,100 |
14:13:14 | - | 69,100 |