MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:22 | - | 70,500 |
10.06.25 17:16:21 | - | 70,600 |
10.06.25 17:15:58 | - | 70,600 |
10.06.25 17:15:38 | - | 70,700 |
10.06.25 17:15:06 | - | 70,700 |
10.06.25 17:14:57 | - | 70,600 |
10.06.25 17:14:53 | - | 70,600 |
10.06.25 17:14:43 | - | 70,600 |
10.06.25 17:14:33 | - | 70,600 |
10.06.25 17:14:30 | - | 70,600 |
10.06.25 17:14:11 | - | 70,600 |
10.06.25 17:13:57 | - | 70,600 |
10.06.25 17:12:56 | - | 70,600 |
10.06.25 17:12:56 | - | 70,600 |
10.06.25 17:12:55 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:26 | - | 70,600 |
10.06.25 17:12:20 | - | 70,700 |
10.06.25 17:11:15 | - | 70,600 |
10.06.25 17:11:11 | - | 70,600 |
10.06.25 17:11:03 | - | 70,700 |
10.06.25 17:10:18 | - | 70,700 |
10.06.25 17:09:44 | - | 70,600 |
10.06.25 17:09:44 | - | 70,600 |
10.06.25 17:09:41 | - | 70,700 |
10.06.25 17:09:35 | - | 70,700 |
10.06.25 17:09:35 | - | 70,600 |
10.06.25 17:09:13 | - | 70,600 |
10.06.25 17:09:05 | - | 70,600 |
10.06.25 17:08:34 | - | 70,600 |
10.06.25 17:08:24 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:22 | - | 70,700 |
10.06.25 17:07:37 | - | 70,600 |
10.06.25 17:07:25 | - | 70,600 |
10.06.25 17:07:25 | - | 70,600 |
10.06.25 17:07:17 | - | 70,700 |
10.06.25 17:05:43 | - | 70,700 |
10.06.25 17:05:43 | - | 70,700 |
10.06.25 17:04:59 | - | 70,800 |
10.06.25 17:03:56 | - | 70,800 |
10.06.25 17:01:59 | - | 70,800 |
10.06.25 17:01:54 | - | 70,800 |
10.06.25 17:01:23 | - | 70,800 |
10.06.25 17:01:16 | - | 70,800 |
10.06.25 17:00:45 | - | 70,700 |
10.06.25 17:00:42 | - | 70,800 |