MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:26 | - | 105,400 |
19.09.24 16:28:09 | - | 105,400 |
19.09.24 16:28:07 | - | 105,400 |
19.09.24 16:28:06 | - | 105,400 |
19.09.24 16:28:05 | - | 105,400 |
19.09.24 16:28:03 | - | 105,400 |
19.09.24 16:27:33 | - | 105,600 |
19.09.24 16:27:07 | - | 105,600 |
19.09.24 16:26:53 | - | 105,600 |
19.09.24 16:26:33 | - | 105,600 |
19.09.24 16:26:32 | - | 105,800 |
19.09.24 16:26:32 | - | 105,600 |
19.09.24 16:25:27 | - | 105,800 |
19.09.24 16:24:45 | - | 105,800 |
19.09.24 16:24:40 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:39 | - | 105,800 |
19.09.24 16:24:24 | - | 106,000 |
19.09.24 16:21:24 | - | 106,000 |
19.09.24 16:21:21 | - | 106,000 |
19.09.24 16:21:16 | - | 106,000 |
19.09.24 16:21:14 | - | 106,000 |
19.09.24 16:21:11 | - | 106,000 |
19.09.24 16:20:50 | - | 106,000 |
19.09.24 16:20:47 | - | 106,000 |
19.09.24 16:19:23 | - | 106,200 |
19.09.24 16:19:18 | - | 106,200 |
19.09.24 16:18:48 | - | 106,200 |
19.09.24 16:18:36 | - | 106,200 |
19.09.24 16:18:36 | - | 106,200 |
19.09.24 16:18:22 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:59 | - | 106,200 |
19.09.24 16:17:54 | - | 106,400 |
19.09.24 16:17:53 | - | 106,200 |
19.09.24 16:17:41 | - | 106,400 |
19.09.24 16:17:41 | - | 106,200 |
19.09.24 16:17:40 | - | 106,400 |
19.09.24 16:17:19 | - | 106,200 |
19.09.24 16:16:40 | - | 106,200 |
19.09.24 16:16:37 | - | 106,200 |
19.09.24 16:16:37 | - | 106,200 |
19.09.24 16:15:54 | - | 106,200 |
19.09.24 16:15:52 | - | 106,400 |
19.09.24 16:15:37 | - | 106,200 |
19.09.24 16:15:20 | - | 106,400 |
19.09.24 16:15:15 | - | 106,400 |