MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:50:33 | - | 71,200 |
10.06.25 22:47:32 | - | 71,200 |
10.06.25 22:46:02 | - | 71,200 |
10.06.25 22:44:32 | - | 71,200 |
10.06.25 22:43:49 | - | 71,300 |
10.06.25 22:42:56 | - | 71,200 |
10.06.25 22:39:56 | - | 71,200 |
10.06.25 22:39:42 | - | 71,300 |
10.06.25 22:38:19 | - | 71,200 |
10.06.25 22:35:19 | - | 71,200 |
10.06.25 22:34:34 | - | 71,100 |
10.06.25 22:31:33 | - | 71,100 |
10.06.25 22:31:10 | - | 71,100 |
10.06.25 22:28:54 | - | 71,100 |
10.06.25 22:25:53 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:22:52 | - | 71,100 |
10.06.25 22:19:54 | - | 71,000 |
10.06.25 22:19:41 | - | 71,100 |
10.06.25 22:19:35 | - | 71,000 |
10.06.25 22:19:34 | - | 71,100 |
10.06.25 22:19:33 | - | 71,100 |
10.06.25 22:18:24 | - | 71,000 |
10.06.25 22:16:01 | - | 71,000 |
10.06.25 22:15:34 | - | 71,100 |
10.06.25 22:13:52 | - | 71,100 |
10.06.25 22:13:45 | - | 71,000 |
10.06.25 22:12:40 | - | 71,100 |
10.06.25 22:10:50 | - | 71,100 |
10.06.25 22:10:44 | - | 71,000 |
10.06.25 22:10:29 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:09:54 | - | 71,200 |
10.06.25 22:07:53 | - | 71,200 |
10.06.25 22:04:52 | - | 71,200 |
10.06.25 22:04:48 | - | 71,000 |
10.06.25 22:04:06 | - | 71,200 |
10.06.25 22:03:24 | - | 71,000 |
10.06.25 22:03:10 | - | 71,200 |
10.06.25 22:02:50 | - | 71,000 |
10.06.25 22:02:10 | - | 71,200 |
10.06.25 22:01:21 | - | 71,200 |
10.06.25 22:00:15 | - | 71,000 |
10.06.25 22:00:13 | - | 71,000 |
10.06.25 22:00:04 | - | 71,200 |
10.06.25 21:59:57 | - | 71,200 |
10.06.25 21:59:01 | - | 71,100 |