MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:37 | - | 69,200 |
14:53:35 | - | 69,200 |
14:50:43 | - | 69,200 |
14:50:27 | - | 69,200 |
14:49:23 | - | 69,200 |
14:46:22 | - | 69,200 |
14:43:22 | - | 69,200 |
14:40:21 | - | 69,200 |
14:37:20 | - | 69,200 |
14:35:54 | - | 69,200 |
14:34:19 | - | 69,200 |
14:32:06 | - | 69,200 |
14:32:06 | - | 69,200 |
14:31:19 | - | 69,200 |
14:28:18 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:18 | - | 69,200 |
14:28:18 | - | 69,200 |
14:28:18 | - | 69,200 |
14:28:16 | - | 69,300 |
14:28:16 | - | 69,300 |
14:25:24 | - | 69,300 |
14:22:27 | - | 69,300 |
14:22:24 | - | 69,300 |
14:22:15 | - | 69,300 |
14:19:23 | - | 69,300 |
14:16:22 | - | 69,300 |
14:13:21 | - | 69,300 |
14:10:21 | - | 69,300 |
14:10:00 | - | 69,300 |
14:07:20 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:22 | - | 69,300 |
14:04:19 | - | 69,300 |
14:01:18 | - | 69,300 |
13:58:18 | - | 69,300 |
13:55:17 | - | 69,300 |
13:52:16 | - | 69,300 |
13:49:15 | - | 69,300 |
13:46:15 | - | 69,300 |
13:43:14 | - | 69,300 |
13:40:14 | - | 69,300 |
13:39:44 | - | 69,400 |
13:37:51 | - | 69,400 |
13:36:43 | - | 69,400 |
13:33:43 | - | 69,400 |
13:30:52 | - | 69,300 |