MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:13 | - | 70,200 |
10.06.25 16:15:09 | - | 70,300 |
10.06.25 16:15:09 | - | 70,200 |
10.06.25 16:15:00 | - | 70,200 |
10.06.25 16:15:00 | - | 70,200 |
10.06.25 16:14:54 | - | 70,300 |
10.06.25 16:14:46 | - | 70,300 |
10.06.25 16:12:27 | - | 70,300 |
10.06.25 16:12:18 | - | 70,300 |
10.06.25 16:12:17 | - | 70,300 |
10.06.25 16:12:16 | - | 70,300 |
10.06.25 16:12:11 | - | 70,300 |
10.06.25 16:12:04 | - | 70,300 |
10.06.25 16:12:04 | - | 70,200 |
10.06.25 16:10:53 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:33 | - | 70,200 |
10.06.25 16:10:33 | - | 70,100 |
10.06.25 16:10:03 | - | 70,100 |
10.06.25 16:10:02 | - | 70,000 |
10.06.25 16:09:57 | - | 70,000 |
10.06.25 16:09:56 | - | 70,000 |
10.06.25 16:09:55 | - | 70,100 |
10.06.25 16:09:53 | - | 70,000 |
10.06.25 16:08:22 | - | 70,100 |
10.06.25 16:08:21 | - | 70,200 |
10.06.25 16:08:21 | - | 70,100 |
10.06.25 16:08:20 | - | 70,200 |
10.06.25 16:08:06 | - | 70,200 |
10.06.25 16:07:50 | - | 70,200 |
10.06.25 16:07:49 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:26 | - | 70,200 |
10.06.25 16:07:25 | - | 70,000 |
10.06.25 16:07:19 | - | 70,100 |
10.06.25 16:07:10 | - | 70,100 |
10.06.25 16:06:24 | - | 70,100 |
10.06.25 16:06:22 | - | 70,000 |
10.06.25 16:06:04 | - | 70,100 |
10.06.25 16:06:02 | - | 70,000 |
10.06.25 16:06:00 | - | 70,000 |
10.06.25 16:05:57 | - | 70,000 |
10.06.25 16:05:38 | - | 70,000 |
10.06.25 16:05:16 | - | 69,900 |
10.06.25 16:04:18 | - | 69,900 |
10.06.25 16:04:16 | - | 70,000 |
10.06.25 16:04:16 | - | 70,000 |