MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:09 | - | 70,300 |
11.06.25 16:27:49 | - | 70,300 |
11.06.25 16:27:39 | - | 70,300 |
11.06.25 16:27:30 | - | 70,200 |
11.06.25 16:26:54 | - | 70,300 |
11.06.25 16:26:29 | - | 70,300 |
11.06.25 16:26:27 | - | 70,300 |
11.06.25 16:26:23 | - | 70,300 |
11.06.25 16:25:53 | - | 70,300 |
11.06.25 16:25:50 | - | 70,400 |
11.06.25 16:25:43 | - | 70,400 |
11.06.25 16:25:03 | - | 70,500 |
11.06.25 16:24:54 | - | 70,500 |
11.06.25 16:24:00 | - | 70,500 |
11.06.25 16:23:45 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:26 | - | 70,500 |
11.06.25 16:23:19 | - | 70,500 |
11.06.25 16:23:09 | - | 70,500 |
11.06.25 16:23:03 | - | 70,600 |
11.06.25 16:23:00 | - | 70,600 |
11.06.25 16:22:59 | - | 70,600 |
11.06.25 16:22:35 | - | 70,600 |
11.06.25 16:22:35 | - | 70,600 |
11.06.25 16:22:34 | - | 70,600 |
11.06.25 16:22:09 | - | 70,500 |
11.06.25 16:22:04 | - | 70,600 |
11.06.25 16:22:01 | - | 70,500 |
11.06.25 16:22:01 | - | 70,500 |
11.06.25 16:20:15 | - | 70,600 |
11.06.25 16:20:14 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:06 | - | 70,600 |
11.06.25 16:19:06 | - | 70,700 |
11.06.25 16:17:15 | - | 70,700 |
11.06.25 16:17:03 | - | 70,800 |
11.06.25 16:16:52 | - | 70,800 |
11.06.25 16:15:58 | - | 70,700 |
11.06.25 16:15:49 | - | 70,700 |
11.06.25 16:15:23 | - | 70,600 |
11.06.25 16:15:21 | - | 70,600 |
11.06.25 16:15:10 | - | 70,700 |
11.06.25 16:15:04 | - | 70,700 |
11.06.25 16:14:33 | - | 70,600 |
11.06.25 16:14:32 | - | 70,600 |
11.06.25 16:14:27 | - | 70,500 |
11.06.25 16:14:26 | - | 70,500 |