MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:27 | - | 69,800 |
09.06.25 15:44:27 | - | 69,900 |
09.06.25 15:44:07 | - | 69,900 |
09.06.25 15:43:39 | - | 69,900 |
09.06.25 15:43:39 | - | 70,000 |
09.06.25 15:43:38 | - | 69,900 |
09.06.25 15:43:38 | - | 70,000 |
09.06.25 15:43:23 | - | 70,000 |
09.06.25 15:43:23 | - | 70,100 |
09.06.25 15:43:13 | - | 70,000 |
09.06.25 15:43:12 | - | 70,100 |
09.06.25 15:42:53 | - | 70,000 |
09.06.25 15:42:53 | - | 69,900 |
09.06.25 15:42:49 | - | 69,900 |
09.06.25 15:42:48 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:42:38 | - | 69,900 |
09.06.25 15:42:37 | - | 69,900 |
09.06.25 15:42:34 | - | 70,000 |
09.06.25 15:42:34 | - | 69,900 |
09.06.25 15:42:20 | - | 69,900 |
09.06.25 15:42:20 | - | 69,900 |
09.06.25 15:42:08 | - | 70,000 |
09.06.25 15:42:06 | - | 70,000 |
09.06.25 15:42:05 | - | 69,900 |
09.06.25 15:41:52 | - | 69,900 |
09.06.25 15:41:43 | - | 70,000 |
09.06.25 15:41:39 | - | 70,000 |
09.06.25 15:41:38 | - | 69,900 |
09.06.25 15:41:33 | - | 69,900 |
09.06.25 15:41:33 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:40:21 | - | 70,000 |
09.06.25 15:40:21 | - | 70,100 |
09.06.25 15:39:58 | - | 70,000 |
09.06.25 15:39:38 | - | 70,100 |
09.06.25 15:39:35 | - | 70,100 |
09.06.25 15:39:22 | - | 70,100 |
09.06.25 15:39:18 | - | 70,100 |
09.06.25 15:39:16 | - | 70,200 |
09.06.25 15:39:02 | - | 70,300 |
09.06.25 15:38:59 | - | 70,200 |
09.06.25 15:38:49 | - | 70,300 |
09.06.25 15:38:30 | - | 70,300 |
09.06.25 15:38:21 | - | 70,400 |
09.06.25 15:37:43 | - | 70,400 |
09.06.25 15:37:40 | - | 70,400 |