MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:12 | - | 69,400 |
12.06.25 15:42:58 | - | 69,500 |
12.06.25 15:42:31 | - | 69,500 |
12.06.25 15:41:16 | - | 69,500 |
12.06.25 15:40:45 | - | 69,400 |
12.06.25 15:40:44 | - | 69,500 |
12.06.25 15:40:36 | - | 69,400 |
12.06.25 15:40:29 | - | 69,500 |
12.06.25 15:40:20 | - | 69,400 |
12.06.25 15:40:09 | - | 69,500 |
12.06.25 15:40:05 | - | 69,400 |
12.06.25 15:39:44 | - | 69,500 |
12.06.25 15:39:40 | - | 69,400 |
12.06.25 15:39:05 | - | 69,500 |
12.06.25 15:38:51 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:30 | - | 69,500 |
12.06.25 15:38:28 | - | 69,500 |
12.06.25 15:38:25 | - | 69,500 |
12.06.25 15:38:24 | - | 69,500 |
12.06.25 15:38:12 | - | 69,500 |
12.06.25 15:38:10 | - | 69,400 |
12.06.25 15:38:09 | - | 69,500 |
12.06.25 15:38:03 | - | 69,400 |
12.06.25 15:38:01 | - | 69,500 |
12.06.25 15:37:38 | - | 69,400 |
12.06.25 15:37:38 | - | 69,400 |
12.06.25 15:37:25 | - | 69,300 |
12.06.25 15:37:25 | - | 69,300 |
12.06.25 15:37:21 | - | 69,300 |
12.06.25 15:37:20 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:19 | - | 69,300 |
12.06.25 15:37:18 | - | 69,300 |
12.06.25 15:37:16 | - | 69,200 |
12.06.25 15:37:14 | - | 69,300 |
12.06.25 15:36:53 | - | 69,200 |
12.06.25 15:36:52 | - | 69,300 |
12.06.25 15:36:38 | - | 69,300 |
12.06.25 15:36:36 | - | 69,400 |
12.06.25 15:36:23 | - | 69,400 |
12.06.25 15:36:15 | - | 69,400 |
12.06.25 15:35:48 | - | 69,400 |
12.06.25 15:35:36 | - | 69,400 |
12.06.25 15:35:32 | - | 69,300 |
12.06.25 15:35:27 | - | 69,300 |
12.06.25 15:35:25 | - | 69,400 |