MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:42 | - | 106,400 |
19.09.24 16:03:42 | - | 106,200 |
19.09.24 16:03:39 | - | 106,400 |
19.09.24 16:03:38 | - | 106,200 |
19.09.24 16:03:37 | - | 106,400 |
19.09.24 16:03:23 | - | 106,200 |
19.09.24 16:02:24 | - | 106,400 |
19.09.24 16:02:21 | - | 106,400 |
19.09.24 16:02:01 | - | 106,600 |
19.09.24 16:01:13 | - | 106,400 |
19.09.24 16:00:31 | - | 106,400 |
19.09.24 15:59:47 | - | 106,400 |
19.09.24 15:59:46 | - | 106,400 |
19.09.24 15:59:03 | - | 106,400 |
19.09.24 15:58:49 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:42 | - | 106,400 |
19.09.24 15:58:37 | - | 106,400 |
19.09.24 15:58:36 | - | 106,400 |
19.09.24 15:58:06 | - | 106,400 |
19.09.24 15:57:33 | - | 106,400 |
19.09.24 15:56:48 | - | 106,200 |
19.09.24 15:56:44 | - | 106,400 |
19.09.24 15:56:43 | - | 106,200 |
19.09.24 15:56:04 | - | 106,400 |
19.09.24 15:56:01 | - | 106,200 |
19.09.24 15:54:10 | - | 106,400 |
19.09.24 15:53:51 | - | 106,400 |
19.09.24 15:53:17 | - | 106,400 |
19.09.24 15:53:16 | - | 106,600 |
19.09.24 15:53:05 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:03 | - | 106,600 |
19.09.24 15:52:57 | - | 106,400 |
19.09.24 15:52:53 | - | 106,400 |
19.09.24 15:52:49 | - | 106,400 |
19.09.24 15:52:48 | - | 106,400 |
19.09.24 15:52:29 | - | 106,400 |
19.09.24 15:52:27 | - | 106,600 |
19.09.24 15:52:27 | - | 106,400 |
19.09.24 15:52:23 | - | 106,600 |
19.09.24 15:52:21 | - | 106,400 |
19.09.24 15:52:14 | - | 106,600 |
19.09.24 15:52:13 | - | 106,400 |
19.09.24 15:52:12 | - | 106,600 |
19.09.24 15:52:11 | - | 106,400 |
19.09.24 15:52:08 | - | 106,600 |