MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:55 | - | 69,700 |
10:01:40 | - | 69,800 |
10:01:04 | - | 69,700 |
10:01:01 | - | 69,700 |
10:01:00 | - | 69,800 |
10:00:24 | - | 69,700 |
10:00:04 | - | 69,600 |
10:00:03 | - | 69,600 |
09:59:42 | - | 69,600 |
09:58:48 | - | 69,500 |
09:55:47 | - | 69,500 |
09:52:47 | - | 69,500 |
09:52:25 | - | 69,400 |
09:49:25 | - | 69,400 |
09:49:23 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:22 | - | 69,500 |
09:49:20 | - | 69,400 |
09:49:19 | - | 69,500 |
09:49:18 | - | 69,600 |
09:49:17 | - | 69,500 |
09:49:15 | - | 69,500 |
09:49:13 | - | 69,600 |
09:49:12 | - | 69,500 |
09:49:09 | - | 69,600 |
09:49:08 | - | 69,500 |
09:49:05 | - | 69,600 |
09:49:04 | - | 69,500 |
09:49:02 | - | 69,600 |
09:49:00 | - | 69,500 |
09:48:58 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:12 | - | 69,500 |
09:45:12 | - | 69,500 |
09:42:11 | - | 69,500 |
09:41:42 | - | 69,600 |
09:38:41 | - | 69,600 |
09:38:26 | - | 69,600 |
09:35:41 | - | 69,600 |
09:33:21 | - | 69,600 |
09:32:40 | - | 69,600 |
09:32:36 | - | 69,700 |
09:31:55 | - | 69,600 |
09:31:54 | - | 69,500 |
09:31:52 | - | 69,600 |
09:31:51 | - | 69,600 |
09:31:50 | - | 69,700 |