MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:03 | - | 69,500 |
13:10:00 | - | 69,600 |
13:09:59 | - | 69,600 |
13:09:02 | - | 69,600 |
13:09:00 | - | 69,600 |
13:09:00 | - | 69,500 |
13:08:57 | - | 69,600 |
13:08:57 | - | 69,500 |
13:08:53 | - | 69,600 |
13:08:52 | - | 69,600 |
13:08:49 | - | 69,600 |
13:08:45 | - | 69,600 |
13:08:42 | - | 69,600 |
13:08:38 | - | 69,600 |
13:08:05 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:04 | - | 69,700 |
13:04:31 | - | 69,700 |
13:02:03 | - | 69,700 |
13:01:31 | - | 69,600 |
13:00:59 | - | 69,600 |
13:00:58 | - | 69,600 |
13:00:58 | - | 69,500 |
13:00:56 | - | 69,600 |
13:00:56 | - | 69,600 |
13:00:55 | - | 69,600 |
13:00:55 | - | 69,500 |
13:00:52 | - | 69,600 |
13:00:50 | - | 69,600 |
13:00:50 | - | 69,500 |
13:00:48 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:46 | - | 69,600 |
13:00:46 | - | 69,500 |
13:00:43 | - | 69,600 |
13:00:42 | - | 69,600 |
13:00:42 | - | 69,500 |
13:00:41 | - | 69,600 |
13:00:38 | - | 69,600 |
13:00:36 | - | 69,600 |
13:00:36 | - | 69,500 |
13:00:33 | - | 69,600 |
13:00:32 | - | 69,600 |
13:00:32 | - | 69,500 |
13:00:31 | - | 69,600 |
13:00:29 | - | 69,600 |
13:00:28 | - | 69,600 |