Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCK CO. DL-,01

WKN A0YD8Q | ISIN US58933Y1055 |  Aktie
Factsheet
10.06.25 19:36:27 RT
Bid: 71,500 EUR  |  Ask: 71,700 EUR
Zeit Vol. Stk. Kurs
10:01:55 - 69,700
10:01:40 - 69,800
10:01:04 - 69,700
10:01:01 - 69,700
10:01:00 - 69,800
10:00:24 - 69,700
10:00:04 - 69,600
10:00:03 - 69,600
09:59:42 - 69,600
09:58:48 - 69,500
09:55:47 - 69,500
09:52:47 - 69,500
09:52:25 - 69,400
09:49:25 - 69,400
09:49:23 - 69,500
Zeit Vol. Stk. Kurs
09:49:22 - 69,500
09:49:20 - 69,400
09:49:19 - 69,500
09:49:18 - 69,600
09:49:17 - 69,500
09:49:15 - 69,500
09:49:13 - 69,600
09:49:12 - 69,500
09:49:09 - 69,600
09:49:08 - 69,500
09:49:05 - 69,600
09:49:04 - 69,500
09:49:02 - 69,600
09:49:00 - 69,500
09:48:58 - 69,600
Zeit Vol. Stk. Kurs
09:48:12 - 69,500
09:45:12 - 69,500
09:42:11 - 69,500
09:41:42 - 69,600
09:38:41 - 69,600
09:38:26 - 69,600
09:35:41 - 69,600
09:33:21 - 69,600
09:32:40 - 69,600
09:32:36 - 69,700
09:31:55 - 69,600
09:31:54 - 69,500
09:31:52 - 69,600
09:31:51 - 69,600
09:31:50 - 69,700