MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:06:43 | - | 69,100 |
12.06.25 15:03:50 | - | 69,100 |
12.06.25 15:03:42 | - | 69,100 |
12.06.25 15:02:12 | - | 69,100 |
12.06.25 15:00:42 | - | 69,100 |
12.06.25 14:57:41 | - | 69,100 |
12.06.25 14:54:41 | - | 69,100 |
12.06.25 14:51:40 | - | 69,100 |
12.06.25 14:51:03 | - | 69,100 |
12.06.25 14:49:18 | - | 69,100 |
12.06.25 14:48:47 | - | 69,100 |
12.06.25 14:48:46 | - | 69,100 |
12.06.25 14:48:20 | - | 69,100 |
12.06.25 14:48:09 | - | 69,100 |
12.06.25 14:48:07 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:47:11 | - | 69,100 |
12.06.25 14:46:57 | - | 69,100 |
12.06.25 14:46:54 | - | 69,100 |
12.06.25 14:46:27 | - | 69,100 |
12.06.25 14:46:26 | - | 69,100 |
12.06.25 14:44:07 | - | 69,100 |
12.06.25 14:41:06 | - | 69,100 |
12.06.25 14:38:18 | - | 69,100 |
12.06.25 14:38:16 | - | 69,100 |
12.06.25 14:37:49 | - | 69,100 |
12.06.25 14:37:47 | - | 69,100 |
12.06.25 14:37:41 | - | 69,100 |
12.06.25 14:37:40 | - | 69,100 |
12.06.25 14:37:00 | - | 69,100 |
12.06.25 14:36:53 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:35:29 | - | 69,100 |
12.06.25 14:35:28 | - | 69,100 |
12.06.25 14:35:19 | - | 69,100 |
12.06.25 14:35:18 | - | 69,100 |
12.06.25 14:35:17 | - | 69,100 |
12.06.25 14:35:16 | - | 69,100 |
12.06.25 14:35:15 | - | 69,100 |
12.06.25 14:35:14 | - | 69,100 |
12.06.25 14:35:11 | - | 69,100 |
12.06.25 14:35:10 | - | 69,100 |
12.06.25 14:35:03 | - | 69,100 |
12.06.25 14:35:02 | - | 69,100 |
12.06.25 14:34:53 | - | 69,100 |
12.06.25 14:34:52 | - | 69,100 |
12.06.25 14:34:51 | - | 69,100 |