MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:24 | - | 69,300 |
11:59:16 | - | 69,300 |
11:56:15 | - | 69,300 |
11:53:14 | - | 69,300 |
11:51:29 | - | 69,300 |
11:51:27 | - | 69,300 |
11:50:13 | - | 69,300 |
11:47:12 | - | 69,300 |
11:44:47 | - | 69,300 |
11:44:12 | - | 69,300 |
11:41:12 | - | 69,300 |
11:41:07 | - | 69,300 |
11:38:17 | - | 69,300 |
11:35:16 | - | 69,300 |
11:32:15 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:15 | - | 69,300 |
11:26:14 | - | 69,300 |
11:23:13 | - | 69,300 |
11:23:09 | - | 69,300 |
11:23:03 | - | 69,300 |
11:20:02 | - | 69,300 |
11:17:01 | - | 69,300 |
11:17:00 | - | 69,300 |
11:17:00 | - | 69,300 |
11:16:58 | - | 69,300 |
11:16:57 | - | 69,300 |
11:16:56 | - | 69,300 |
11:16:55 | - | 69,300 |
11:16:54 | - | 69,300 |
11:16:52 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:43 | - | 69,400 |
11:16:41 | - | 69,400 |
11:14:53 | - | 69,300 |
11:14:53 | - | 69,300 |
11:14:37 | - | 69,300 |
11:14:27 | - | 69,400 |
11:12:31 | - | 69,400 |
11:12:00 | - | 69,400 |
11:11:26 | - | 69,400 |
11:11:25 | - | 69,300 |
11:08:26 | - | 69,400 |
11:08:12 | - | 69,300 |
11:07:41 | - | 69,400 |
11:06:52 | - | 69,400 |
11:04:40 | - | 69,400 |