MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:06 | - | 69,800 |
09.06.25 16:01:05 | - | 69,700 |
09.06.25 16:00:53 | - | 69,700 |
09.06.25 16:00:51 | - | 69,700 |
09.06.25 16:00:50 | - | 69,700 |
09.06.25 16:00:48 | - | 69,700 |
09.06.25 16:00:47 | - | 69,700 |
09.06.25 16:00:41 | - | 69,700 |
09.06.25 16:00:27 | - | 69,800 |
09.06.25 16:00:18 | - | 69,800 |
09.06.25 16:00:09 | - | 69,900 |
09.06.25 16:00:08 | - | 69,900 |
09.06.25 16:00:04 | - | 69,900 |
09.06.25 16:00:02 | - | 69,800 |
09.06.25 15:59:52 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:48 | - | 69,900 |
09.06.25 15:59:44 | - | 69,900 |
09.06.25 15:59:41 | - | 69,900 |
09.06.25 15:59:35 | - | 69,800 |
09.06.25 15:59:22 | - | 69,900 |
09.06.25 15:58:59 | - | 69,800 |
09.06.25 15:58:53 | - | 69,900 |
09.06.25 15:58:47 | - | 69,900 |
09.06.25 15:58:46 | - | 69,800 |
09.06.25 15:58:45 | - | 69,800 |
09.06.25 15:58:34 | - | 69,900 |
09.06.25 15:58:28 | - | 69,800 |
09.06.25 15:58:25 | - | 69,900 |
09.06.25 15:58:19 | - | 69,900 |
09.06.25 15:58:18 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:16 | - | 69,800 |
09.06.25 15:58:01 | - | 69,800 |
09.06.25 15:57:43 | - | 69,900 |
09.06.25 15:57:04 | - | 69,800 |
09.06.25 15:57:03 | - | 69,800 |
09.06.25 15:56:51 | - | 69,800 |
09.06.25 15:56:47 | - | 69,800 |
09.06.25 15:56:39 | - | 69,700 |
09.06.25 15:56:34 | - | 69,800 |
09.06.25 15:56:30 | - | 69,800 |
09.06.25 15:56:29 | - | 69,700 |
09.06.25 15:56:22 | - | 69,700 |
09.06.25 15:56:21 | - | 69,800 |
09.06.25 15:55:59 | - | 69,700 |
09.06.25 15:55:58 | - | 69,700 |