MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:17 | - | 69,700 |
10.06.25 15:37:15 | - | 69,700 |
10.06.25 15:37:11 | - | 69,700 |
10.06.25 15:37:05 | - | 69,800 |
10.06.25 15:36:50 | - | 69,800 |
10.06.25 15:36:43 | - | 69,800 |
10.06.25 15:36:40 | - | 69,700 |
10.06.25 15:36:38 | - | 69,800 |
10.06.25 15:36:29 | - | 69,700 |
10.06.25 15:36:25 | - | 69,800 |
10.06.25 15:36:17 | - | 69,800 |
10.06.25 15:35:59 | - | 69,900 |
10.06.25 15:35:56 | - | 69,800 |
10.06.25 15:35:45 | - | 69,900 |
10.06.25 15:35:16 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:05 | - | 69,900 |
10.06.25 15:35:02 | - | 69,900 |
10.06.25 15:34:49 | - | 69,900 |
10.06.25 15:34:37 | - | 70,000 |
10.06.25 15:34:14 | - | 70,000 |
10.06.25 15:34:12 | - | 70,000 |
10.06.25 15:33:51 | - | 70,000 |
10.06.25 15:33:06 | - | 69,900 |
10.06.25 15:33:03 | - | 69,800 |
10.06.25 15:32:48 | - | 69,800 |
10.06.25 15:32:48 | - | 69,700 |
10.06.25 15:32:41 | - | 69,700 |
10.06.25 15:32:33 | - | 69,800 |
10.06.25 15:32:32 | - | 69,700 |
10.06.25 15:32:31 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:28 | - | 69,600 |
10.06.25 15:32:28 | - | 69,700 |
10.06.25 15:32:27 | - | 69,600 |
10.06.25 15:32:20 | - | 69,700 |
10.06.25 15:32:13 | - | 69,600 |
10.06.25 15:32:12 | - | 69,600 |
10.06.25 15:32:03 | - | 69,500 |
10.06.25 15:32:00 | - | 69,500 |
10.06.25 15:31:51 | - | 69,500 |
10.06.25 15:31:42 | - | 69,400 |
10.06.25 15:31:42 | - | 69,400 |
10.06.25 15:31:37 | - | 69,500 |
10.06.25 15:31:36 | - | 69,400 |
10.06.25 15:31:32 | - | 69,400 |
10.06.25 15:31:31 | - | 69,400 |