Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCK CO. DL-,01

WKN A0YD8Q | ISIN US58933Y1055 |  Aktie
Factsheet
11.06.25 22:58:02 RT
Bid: 69,700 EUR  |  Ask: 69,900 EUR
Zeit Vol. Stk. Kurs
11:40:15 - 71,300
11:40:09 - 71,300
11:38:45 - 71,200
11:35:44 - 71,200
11:32:43 - 71,200
11:29:43 - 71,200
11:28:42 - 71,200
11:26:42 - 71,200
11:25:02 - 71,200
11:23:41 - 71,200
11:20:41 - 71,200
11:17:40 - 71,200
11:14:39 - 71,200
11:13:35 - 71,200
11:11:39 - 71,200
Zeit Vol. Stk. Kurs
11:08:44 - 71,200
11:08:38 - 71,200
11:06:23 - 71,200
11:05:37 - 71,200
11:02:37 - 71,200
10:59:36 - 71,200
10:59:08 - 71,200
10:56:45 - 71,200
10:56:36 - 71,200
10:53:35 - 71,200
10:52:43 - 71,200
10:52:43 - 71,300
10:52:42 - 71,200
10:52:39 - 71,300
10:52:38 - 71,200
Zeit Vol. Stk. Kurs
10:52:36 - 71,300
10:52:35 - 71,200
10:52:33 - 71,300
10:52:33 - 71,200
10:51:59 - 71,200
10:48:59 - 71,200
10:46:08 - 71,200
10:46:07 - 71,200
10:45:58 - 71,200
10:45:25 - 71,200
10:45:24 - 71,300
10:45:21 - 71,200
10:45:20 - 71,300
10:45:17 - 71,200
10:45:15 - 71,300