MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:00 | - | 69,700 |
12:09:59 | - | 69,600 |
12:09:58 | - | 69,700 |
12:09:57 | - | 69,700 |
12:09:56 | - | 69,800 |
12:09:55 | - | 69,700 |
12:09:54 | - | 69,800 |
12:09:05 | - | 69,700 |
12:09:02 | - | 69,800 |
12:06:56 | - | 69,700 |
12:06:29 | - | 69,700 |
12:06:28 | - | 69,700 |
12:06:25 | - | 69,700 |
12:05:18 | - | 69,700 |
12:03:25 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:43 | - | 69,700 |
12:00:24 | - | 69,700 |
12:00:23 | - | 69,700 |
12:00:19 | - | 69,700 |
12:00:18 | - | 69,700 |
12:00:14 | - | 69,700 |
12:00:11 | - | 69,700 |
12:00:06 | - | 69,700 |
11:57:22 | - | 69,700 |
11:57:05 | - | 69,700 |
11:54:04 | - | 69,700 |
11:51:04 | - | 69,700 |
11:48:03 | - | 69,700 |
11:45:02 | - | 69,700 |
11:42:02 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:00 | - | 69,700 |
11:41:15 | - | 69,600 |
11:40:27 | - | 69,600 |
11:40:25 | - | 69,700 |
11:38:07 | - | 69,700 |
11:38:06 | - | 69,700 |
11:38:04 | - | 69,700 |
11:38:03 | - | 69,700 |
11:38:03 | - | 69,700 |
11:38:01 | - | 69,700 |
11:37:59 | - | 69,800 |
11:37:58 | - | 69,700 |
11:37:44 | - | 69,800 |
11:36:19 | - | 69,800 |
11:36:18 | - | 69,800 |