MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:36:43 | - | 70,600 |
11.06.25 14:36:36 | - | 70,600 |
11.06.25 14:36:36 | - | 70,500 |
11.06.25 14:35:54 | - | 70,700 |
11.06.25 14:35:46 | - | 70,600 |
11.06.25 14:35:17 | - | 70,700 |
11.06.25 14:35:16 | - | 70,600 |
11.06.25 14:33:03 | - | 70,700 |
11.06.25 14:32:13 | - | 70,700 |
11.06.25 14:32:07 | - | 70,800 |
11.06.25 14:32:06 | - | 70,700 |
11.06.25 14:32:01 | - | 70,800 |
11.06.25 14:31:13 | - | 70,700 |
11.06.25 14:31:04 | - | 70,800 |
11.06.25 14:31:03 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:58 | - | 70,800 |
11.06.25 14:30:56 | - | 70,700 |
11.06.25 14:30:54 | - | 70,800 |
11.06.25 14:30:46 | - | 70,700 |
11.06.25 14:30:44 | - | 70,800 |
11.06.25 14:30:43 | - | 70,700 |
11.06.25 14:30:37 | - | 70,800 |
11.06.25 14:30:36 | - | 70,700 |
11.06.25 14:30:18 | - | 70,800 |
11.06.25 14:30:17 | - | 70,900 |
11.06.25 14:30:17 | - | 70,900 |
11.06.25 14:30:17 | - | 70,900 |
11.06.25 14:30:17 | - | 70,900 |
11.06.25 14:30:08 | - | 70,900 |
11.06.25 14:30:07 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:50 | - | 71,000 |
11.06.25 14:28:58 | - | 71,000 |
11.06.25 14:27:43 | - | 71,000 |
11.06.25 14:24:42 | - | 71,000 |
11.06.25 14:24:31 | - | 71,100 |
11.06.25 14:24:11 | - | 71,200 |
11.06.25 14:21:55 | - | 71,200 |
11.06.25 14:21:10 | - | 71,200 |
11.06.25 14:19:40 | - | 71,200 |
11.06.25 14:18:09 | - | 71,200 |
11.06.25 14:15:09 | - | 71,200 |
11.06.25 14:12:50 | - | 71,100 |
11.06.25 14:09:50 | - | 71,100 |
11.06.25 14:06:50 | - | 71,100 |
11.06.25 14:04:17 | - | 71,200 |