MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:09 | - | 71,300 |
10.06.25 19:05:57 | - | 71,200 |
10.06.25 19:05:50 | - | 71,200 |
10.06.25 19:05:28 | - | 71,200 |
10.06.25 19:04:08 | - | 71,200 |
10.06.25 19:03:05 | - | 71,200 |
10.06.25 19:02:57 | - | 71,200 |
10.06.25 19:02:56 | - | 71,100 |
10.06.25 19:02:55 | - | 71,200 |
10.06.25 19:02:54 | - | 71,100 |
10.06.25 19:02:14 | - | 71,200 |
10.06.25 19:02:14 | - | 71,100 |
10.06.25 19:02:13 | - | 71,100 |
10.06.25 19:02:11 | - | 71,100 |
10.06.25 19:02:08 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:07 | - | 71,100 |
10.06.25 19:02:02 | - | 71,100 |
10.06.25 19:02:01 | - | 71,100 |
10.06.25 19:01:30 | - | 71,200 |
10.06.25 19:01:30 | - | 71,100 |
10.06.25 19:01:29 | - | 71,200 |
10.06.25 19:01:22 | - | 71,100 |
10.06.25 19:01:22 | - | 71,200 |
10.06.25 19:01:21 | - | 71,100 |
10.06.25 19:00:19 | - | 71,100 |
10.06.25 19:00:18 | - | 71,100 |
10.06.25 18:59:57 | - | 71,100 |
10.06.25 18:59:44 | - | 71,100 |
10.06.25 18:59:44 | - | 71,000 |
10.06.25 18:59:36 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:31 | - | 71,000 |
10.06.25 18:59:31 | - | 71,100 |
10.06.25 18:59:30 | - | 71,000 |
10.06.25 18:58:59 | - | 71,100 |
10.06.25 18:58:18 | - | 71,100 |
10.06.25 18:58:17 | - | 71,000 |
10.06.25 18:57:44 | - | 71,000 |
10.06.25 18:57:22 | - | 71,000 |
10.06.25 18:57:20 | - | 71,100 |
10.06.25 18:56:46 | - | 71,100 |
10.06.25 18:56:46 | - | 71,000 |
10.06.25 18:56:46 | - | 71,100 |
10.06.25 18:56:37 | - | 71,000 |
10.06.25 18:56:04 | - | 71,100 |
10.06.25 18:56:03 | - | 71,000 |