MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:15 | - | 71,300 |
11:40:09 | - | 71,300 |
11:38:45 | - | 71,200 |
11:35:44 | - | 71,200 |
11:32:43 | - | 71,200 |
11:29:43 | - | 71,200 |
11:28:42 | - | 71,200 |
11:26:42 | - | 71,200 |
11:25:02 | - | 71,200 |
11:23:41 | - | 71,200 |
11:20:41 | - | 71,200 |
11:17:40 | - | 71,200 |
11:14:39 | - | 71,200 |
11:13:35 | - | 71,200 |
11:11:39 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:44 | - | 71,200 |
11:08:38 | - | 71,200 |
11:06:23 | - | 71,200 |
11:05:37 | - | 71,200 |
11:02:37 | - | 71,200 |
10:59:36 | - | 71,200 |
10:59:08 | - | 71,200 |
10:56:45 | - | 71,200 |
10:56:36 | - | 71,200 |
10:53:35 | - | 71,200 |
10:52:43 | - | 71,200 |
10:52:43 | - | 71,300 |
10:52:42 | - | 71,200 |
10:52:39 | - | 71,300 |
10:52:38 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:36 | - | 71,300 |
10:52:35 | - | 71,200 |
10:52:33 | - | 71,300 |
10:52:33 | - | 71,200 |
10:51:59 | - | 71,200 |
10:48:59 | - | 71,200 |
10:46:08 | - | 71,200 |
10:46:07 | - | 71,200 |
10:45:58 | - | 71,200 |
10:45:25 | - | 71,200 |
10:45:24 | - | 71,300 |
10:45:21 | - | 71,200 |
10:45:20 | - | 71,300 |
10:45:17 | - | 71,200 |
10:45:15 | - | 71,300 |