MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:01:31 | - | 70,100 |
09.06.25 13:01:31 | - | 70,100 |
09.06.25 13:01:31 | - | 70,100 |
09.06.25 13:01:25 | - | 70,000 |
09.06.25 13:01:17 | - | 69,900 |
09.06.25 13:01:07 | - | 69,900 |
09.06.25 13:01:07 | - | 69,900 |
09.06.25 13:01:02 | - | 69,800 |
09.06.25 13:01:01 | - | 69,700 |
09.06.25 13:01:01 | - | 69,500 |
09.06.25 13:00:08 | - | 69,400 |
09.06.25 12:58:24 | - | 69,500 |
09.06.25 12:58:00 | - | 69,400 |
09.06.25 12:57:26 | - | 69,300 |
09.06.25 12:57:26 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:56:03 | - | 69,300 |
09.06.25 12:56:02 | - | 69,300 |
09.06.25 12:56:02 | - | 69,300 |
09.06.25 12:53:02 | - | 69,300 |
09.06.25 12:50:02 | - | 69,300 |
09.06.25 12:49:59 | - | 69,400 |
09.06.25 12:49:58 | - | 69,500 |
09.06.25 12:49:38 | - | 69,600 |
09.06.25 12:49:37 | - | 69,500 |
09.06.25 12:49:13 | - | 69,300 |
09.06.25 12:48:24 | - | 69,300 |
09.06.25 12:48:20 | - | 69,500 |
09.06.25 12:47:35 | - | 69,600 |
09.06.25 12:47:32 | - | 69,500 |
09.06.25 12:45:31 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:45:30 | - | 69,500 |
09.06.25 12:45:02 | - | 69,300 |
09.06.25 12:45:01 | - | 69,400 |
09.06.25 12:45:01 | - | 69,400 |
09.06.25 12:43:04 | - | 69,300 |
09.06.25 12:42:27 | - | 69,300 |
09.06.25 12:39:48 | - | 69,300 |
09.06.25 12:39:26 | - | 69,300 |
09.06.25 12:36:47 | - | 69,300 |
09.06.25 12:36:25 | - | 69,300 |
09.06.25 12:35:26 | - | 69,300 |
09.06.25 12:33:25 | - | 69,300 |
09.06.25 12:31:27 | - | 69,300 |
09.06.25 12:30:24 | - | 69,300 |
09.06.25 12:28:06 | - | 69,400 |