MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:39:47 | - | 69,500 |
12.06.25 12:36:46 | - | 69,500 |
12.06.25 12:36:42 | - | 69,400 |
12.06.25 12:36:40 | - | 69,500 |
12.06.25 12:36:37 | - | 69,400 |
12.06.25 12:36:33 | - | 69,500 |
12.06.25 12:36:27 | - | 69,400 |
12.06.25 12:36:26 | - | 69,500 |
12.06.25 12:36:17 | - | 69,400 |
12.06.25 12:36:15 | - | 69,500 |
12.06.25 12:36:14 | - | 69,400 |
12.06.25 12:36:12 | - | 69,500 |
12.06.25 12:36:10 | - | 69,400 |
12.06.25 12:34:55 | - | 69,500 |
12.06.25 12:34:01 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:31:54 | - | 69,500 |
12.06.25 12:31:53 | - | 69,400 |
12.06.25 12:31:52 | - | 69,500 |
12.06.25 12:31:50 | - | 69,400 |
12.06.25 12:31:43 | - | 69,500 |
12.06.25 12:31:41 | - | 69,400 |
12.06.25 12:31:38 | - | 69,500 |
12.06.25 12:31:38 | - | 69,500 |
12.06.25 12:31:02 | - | 69,400 |
12.06.25 12:31:01 | - | 69,500 |
12.06.25 12:30:58 | - | 69,400 |
12.06.25 12:30:56 | - | 69,500 |
12.06.25 12:30:56 | - | 69,400 |
12.06.25 12:30:53 | - | 69,500 |
12.06.25 12:30:49 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:30:48 | - | 69,500 |
12.06.25 12:30:48 | - | 69,400 |
12.06.25 12:30:26 | - | 69,500 |
12.06.25 12:30:22 | - | 69,400 |
12.06.25 12:30:01 | - | 69,500 |
12.06.25 12:28:40 | - | 69,500 |
12.06.25 12:27:49 | - | 69,600 |
12.06.25 12:24:49 | - | 69,600 |
12.06.25 12:23:23 | - | 69,600 |
12.06.25 12:21:48 | - | 69,600 |
12.06.25 12:21:12 | - | 69,600 |
12.06.25 12:19:23 | - | 69,600 |
12.06.25 12:16:22 | - | 69,600 |
12.06.25 12:15:16 | - | 69,600 |
12.06.25 12:13:22 | - | 69,600 |