MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:58 | - | 70,100 |
11.06.25 18:13:22 | - | 70,100 |
11.06.25 18:12:57 | - | 70,100 |
11.06.25 18:10:21 | - | 70,100 |
11.06.25 18:07:21 | - | 70,100 |
11.06.25 18:07:17 | - | 70,000 |
11.06.25 18:07:07 | - | 69,900 |
11.06.25 18:06:47 | - | 70,100 |
11.06.25 18:06:47 | - | 70,100 |
11.06.25 18:05:53 | - | 70,100 |
11.06.25 18:04:44 | - | 70,100 |
11.06.25 18:04:02 | - | 70,100 |
11.06.25 18:03:28 | - | 70,100 |
11.06.25 18:01:01 | - | 70,100 |
11.06.25 18:00:43 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:49 | - | 70,100 |
11.06.25 17:58:17 | - | 70,100 |
11.06.25 17:58:14 | - | 70,100 |
11.06.25 17:57:53 | - | 70,100 |
11.06.25 17:56:53 | - | 70,100 |
11.06.25 17:56:40 | - | 70,100 |
11.06.25 17:56:24 | - | 70,100 |
11.06.25 17:55:21 | - | 70,100 |
11.06.25 17:55:02 | - | 70,100 |
11.06.25 17:53:53 | - | 70,100 |
11.06.25 17:53:45 | - | 70,100 |
11.06.25 17:50:44 | - | 70,100 |
11.06.25 17:50:43 | - | 69,900 |
11.06.25 17:50:40 | - | 69,900 |
11.06.25 17:50:30 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:29 | - | 69,900 |
11.06.25 17:50:26 | - | 70,000 |
11.06.25 17:50:01 | - | 70,100 |
11.06.25 17:50:00 | - | 70,000 |
11.06.25 17:49:51 | - | 70,000 |
11.06.25 17:49:50 | - | 70,000 |
11.06.25 17:49:13 | - | 70,100 |
11.06.25 17:49:13 | - | 70,000 |
11.06.25 17:49:11 | - | 70,000 |
11.06.25 17:49:10 | - | 70,000 |
11.06.25 17:49:07 | - | 70,000 |
11.06.25 17:49:04 | - | 70,000 |
11.06.25 17:48:51 | - | 70,100 |
11.06.25 17:48:48 | - | 70,000 |
11.06.25 17:48:48 | - | 70,000 |