MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:47 | - | 70,600 |
11.06.25 16:08:30 | - | 70,700 |
11.06.25 16:08:24 | - | 70,600 |
11.06.25 16:08:14 | - | 70,600 |
11.06.25 16:08:14 | - | 70,600 |
11.06.25 16:07:48 | - | 70,700 |
11.06.25 16:07:48 | - | 70,600 |
11.06.25 16:07:37 | - | 70,600 |
11.06.25 16:07:36 | - | 70,700 |
11.06.25 16:07:32 | - | 70,600 |
11.06.25 16:07:30 | - | 70,600 |
11.06.25 16:06:16 | - | 70,700 |
11.06.25 16:05:36 | - | 70,700 |
11.06.25 16:05:14 | - | 70,800 |
11.06.25 16:04:49 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:44 | - | 70,700 |
11.06.25 16:04:31 | - | 70,800 |
11.06.25 16:03:51 | - | 70,800 |
11.06.25 16:03:50 | - | 70,800 |
11.06.25 16:03:40 | - | 70,900 |
11.06.25 16:03:35 | - | 70,800 |
11.06.25 16:03:27 | - | 70,800 |
11.06.25 16:03:22 | - | 70,800 |
11.06.25 16:03:21 | - | 70,800 |
11.06.25 16:03:11 | - | 70,800 |
11.06.25 16:02:51 | - | 70,800 |
11.06.25 16:02:48 | - | 70,900 |
11.06.25 16:02:44 | - | 70,900 |
11.06.25 16:02:39 | - | 70,800 |
11.06.25 16:02:14 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:12 | - | 70,800 |
11.06.25 16:01:49 | - | 70,800 |
11.06.25 16:01:47 | - | 70,800 |
11.06.25 16:01:43 | - | 70,900 |
11.06.25 16:01:35 | - | 70,800 |
11.06.25 16:01:02 | - | 70,900 |
11.06.25 16:01:01 | - | 70,800 |
11.06.25 16:01:01 | - | 70,800 |
11.06.25 16:01:00 | - | 70,800 |
11.06.25 16:00:57 | - | 70,900 |
11.06.25 16:00:52 | - | 70,800 |
11.06.25 16:00:51 | - | 70,900 |
11.06.25 16:00:50 | - | 70,800 |
11.06.25 15:59:46 | - | 70,800 |
11.06.25 15:59:45 | - | 70,800 |