MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:12:16 | - | 69,200 |
12.06.25 13:11:25 | - | 69,200 |
12.06.25 13:08:24 | - | 69,200 |
12.06.25 13:05:26 | - | 69,200 |
12.06.25 13:05:24 | - | 69,200 |
12.06.25 13:05:23 | - | 69,200 |
12.06.25 13:05:21 | - | 69,200 |
12.06.25 13:04:55 | - | 69,300 |
12.06.25 13:04:34 | - | 69,400 |
12.06.25 13:04:24 | - | 69,400 |
12.06.25 13:01:30 | - | 69,300 |
12.06.25 13:01:30 | - | 69,400 |
12.06.25 13:01:20 | - | 69,300 |
12.06.25 13:01:18 | - | 69,300 |
12.06.25 13:01:05 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:00:55 | - | 69,400 |
12.06.25 12:59:16 | - | 69,400 |
12.06.25 12:59:07 | - | 69,300 |
12.06.25 12:58:23 | - | 69,400 |
12.06.25 12:55:23 | - | 69,400 |
12.06.25 12:53:56 | - | 69,400 |
12.06.25 12:53:48 | - | 69,400 |
12.06.25 12:52:23 | - | 69,400 |
12.06.25 12:51:38 | - | 69,300 |
12.06.25 12:51:34 | - | 69,300 |
12.06.25 12:51:31 | - | 69,300 |
12.06.25 12:51:28 | - | 69,400 |
12.06.25 12:51:24 | - | 69,400 |
12.06.25 12:51:24 | - | 69,400 |
12.06.25 12:51:24 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:51:24 | - | 69,300 |
12.06.25 12:51:21 | - | 69,300 |
12.06.25 12:51:19 | - | 69,400 |
12.06.25 12:51:18 | - | 69,300 |
12.06.25 12:51:15 | - | 69,200 |
12.06.25 12:51:14 | - | 69,400 |
12.06.25 12:51:06 | - | 69,400 |
12.06.25 12:49:19 | - | 69,400 |
12.06.25 12:49:18 | - | 69,500 |
12.06.25 12:49:17 | - | 69,400 |
12.06.25 12:49:16 | - | 69,500 |
12.06.25 12:49:07 | - | 69,500 |
12.06.25 12:49:06 | - | 69,400 |
12.06.25 12:48:48 | - | 69,500 |
12.06.25 12:46:18 | - | 69,400 |