MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:51:34 | - | 69,300 |
12.06.25 12:51:31 | - | 69,300 |
12.06.25 12:51:28 | - | 69,400 |
12.06.25 12:51:24 | - | 69,400 |
12.06.25 12:51:24 | - | 69,400 |
12.06.25 12:51:24 | - | 69,400 |
12.06.25 12:51:24 | - | 69,300 |
12.06.25 12:51:21 | - | 69,300 |
12.06.25 12:51:19 | - | 69,400 |
12.06.25 12:51:18 | - | 69,300 |
12.06.25 12:51:15 | - | 69,200 |
12.06.25 12:51:14 | - | 69,400 |
12.06.25 12:51:06 | - | 69,400 |
12.06.25 12:49:19 | - | 69,400 |
12.06.25 12:49:18 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:49:17 | - | 69,400 |
12.06.25 12:49:16 | - | 69,500 |
12.06.25 12:49:07 | - | 69,500 |
12.06.25 12:49:06 | - | 69,400 |
12.06.25 12:48:48 | - | 69,500 |
12.06.25 12:46:18 | - | 69,400 |
12.06.25 12:46:09 | - | 69,400 |
12.06.25 12:43:08 | - | 69,400 |
12.06.25 12:42:12 | - | 69,400 |
12.06.25 12:40:08 | - | 69,400 |
12.06.25 12:39:58 | - | 69,400 |
12.06.25 12:39:47 | - | 69,500 |
12.06.25 12:36:46 | - | 69,500 |
12.06.25 12:36:42 | - | 69,400 |
12.06.25 12:36:40 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:36:37 | - | 69,400 |
12.06.25 12:36:33 | - | 69,500 |
12.06.25 12:36:27 | - | 69,400 |
12.06.25 12:36:26 | - | 69,500 |
12.06.25 12:36:17 | - | 69,400 |
12.06.25 12:36:15 | - | 69,500 |
12.06.25 12:36:14 | - | 69,400 |
12.06.25 12:36:12 | - | 69,500 |
12.06.25 12:36:10 | - | 69,400 |
12.06.25 12:34:55 | - | 69,500 |
12.06.25 12:34:01 | - | 69,500 |
12.06.25 12:31:54 | - | 69,500 |
12.06.25 12:31:53 | - | 69,400 |
12.06.25 12:31:52 | - | 69,500 |
12.06.25 12:31:50 | - | 69,400 |