MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:54 | - | 70,300 |
11.06.25 17:09:52 | - | 70,200 |
11.06.25 17:09:36 | - | 70,200 |
11.06.25 17:09:31 | - | 70,200 |
11.06.25 17:08:59 | - | 70,300 |
11.06.25 17:08:43 | - | 70,200 |
11.06.25 17:08:39 | - | 70,300 |
11.06.25 17:08:08 | - | 70,200 |
11.06.25 17:08:07 | - | 70,200 |
11.06.25 17:06:29 | - | 70,300 |
11.06.25 17:06:27 | - | 70,300 |
11.06.25 17:06:16 | - | 70,400 |
11.06.25 17:06:15 | - | 70,300 |
11.06.25 17:04:15 | - | 70,300 |
11.06.25 17:04:11 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:49 | - | 70,300 |
11.06.25 17:03:48 | - | 70,300 |
11.06.25 17:03:38 | - | 70,300 |
11.06.25 17:03:29 | - | 70,300 |
11.06.25 17:03:28 | - | 70,200 |
11.06.25 17:03:22 | - | 70,300 |
11.06.25 17:03:04 | - | 70,300 |
11.06.25 17:03:03 | - | 70,300 |
11.06.25 17:01:54 | - | 70,300 |
11.06.25 17:01:53 | - | 70,400 |
11.06.25 17:01:20 | - | 70,400 |
11.06.25 17:01:13 | - | 70,400 |
11.06.25 17:01:10 | - | 70,400 |
11.06.25 17:00:21 | - | 70,400 |
11.06.25 17:00:21 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:10 | - | 70,400 |
11.06.25 16:59:08 | - | 70,400 |
11.06.25 16:58:54 | - | 70,500 |
11.06.25 16:58:20 | - | 70,500 |
11.06.25 16:58:15 | - | 70,500 |
11.06.25 16:57:44 | - | 70,500 |
11.06.25 16:57:43 | - | 70,500 |
11.06.25 16:57:36 | - | 70,500 |
11.06.25 16:57:33 | - | 70,500 |
11.06.25 16:57:14 | - | 70,500 |
11.06.25 16:57:09 | - | 70,500 |
11.06.25 16:57:08 | - | 70,500 |
11.06.25 16:57:07 | - | 70,500 |
11.06.25 16:57:02 | - | 70,500 |
11.06.25 16:56:43 | - | 70,500 |