MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:15 | - | 70,800 |
10.06.25 16:54:23 | - | 70,800 |
10.06.25 16:53:58 | - | 70,800 |
10.06.25 16:51:41 | - | 70,800 |
10.06.25 16:51:23 | - | 70,800 |
10.06.25 16:51:02 | - | 70,700 |
10.06.25 16:50:53 | - | 70,800 |
10.06.25 16:50:31 | - | 70,700 |
10.06.25 16:50:09 | - | 70,800 |
10.06.25 16:49:57 | - | 70,700 |
10.06.25 16:48:27 | - | 70,800 |
10.06.25 16:48:26 | - | 70,800 |
10.06.25 16:47:44 | - | 70,700 |
10.06.25 16:47:29 | - | 70,700 |
10.06.25 16:47:13 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:11 | - | 70,700 |
10.06.25 16:47:03 | - | 70,700 |
10.06.25 16:47:03 | - | 70,600 |
10.06.25 16:46:58 | - | 70,600 |
10.06.25 16:46:49 | - | 70,700 |
10.06.25 16:46:08 | - | 70,700 |
10.06.25 16:45:59 | - | 70,700 |
10.06.25 16:44:27 | - | 70,600 |
10.06.25 16:44:01 | - | 70,600 |
10.06.25 16:44:01 | - | 70,500 |
10.06.25 16:43:57 | - | 70,500 |
10.06.25 16:43:56 | - | 70,500 |
10.06.25 16:43:44 | - | 70,600 |
10.06.25 16:43:18 | - | 70,600 |
10.06.25 16:42:32 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:55 | - | 70,600 |
10.06.25 16:41:54 | - | 70,600 |
10.06.25 16:41:52 | - | 70,700 |
10.06.25 16:41:51 | - | 70,600 |
10.06.25 16:41:34 | - | 70,600 |
10.06.25 16:41:32 | - | 70,600 |
10.06.25 16:39:45 | - | 70,700 |
10.06.25 16:39:28 | - | 70,800 |
10.06.25 16:39:26 | - | 70,700 |
10.06.25 16:39:22 | - | 70,800 |
10.06.25 16:39:01 | - | 70,700 |
10.06.25 16:38:56 | - | 70,800 |
10.06.25 16:38:50 | - | 70,700 |
10.06.25 16:38:47 | - | 70,800 |
10.06.25 16:38:46 | - | 70,700 |