MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:54:02 | - | 69,700 |
12.06.25 11:54:01 | - | 69,600 |
12.06.25 11:53:55 | - | 69,700 |
12.06.25 11:53:39 | - | 69,600 |
12.06.25 11:53:37 | - | 69,700 |
12.06.25 11:53:27 | - | 69,600 |
12.06.25 11:50:27 | - | 69,600 |
12.06.25 11:49:14 | - | 69,600 |
12.06.25 11:49:13 | - | 69,700 |
12.06.25 11:49:01 | - | 69,600 |
12.06.25 11:49:00 | - | 69,700 |
12.06.25 11:48:58 | - | 69,600 |
12.06.25 11:48:56 | - | 69,700 |
12.06.25 11:48:54 | - | 69,600 |
12.06.25 11:48:52 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:48:49 | - | 69,600 |
12.06.25 11:47:01 | - | 69,700 |
12.06.25 11:44:01 | - | 69,700 |
12.06.25 11:41:01 | - | 69,700 |
12.06.25 11:40:32 | - | 69,600 |
12.06.25 11:40:21 | - | 69,500 |
12.06.25 11:38:16 | - | 69,600 |
12.06.25 11:35:17 | - | 69,600 |
12.06.25 11:32:40 | - | 69,600 |
12.06.25 11:29:40 | - | 69,600 |
12.06.25 11:27:26 | - | 69,600 |
12.06.25 11:24:28 | - | 69,600 |
12.06.25 11:24:26 | - | 69,700 |
12.06.25 11:24:23 | - | 69,600 |
12.06.25 11:21:56 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:21:55 | - | 69,800 |
12.06.25 11:21:54 | - | 69,700 |
12.06.25 11:21:53 | - | 69,800 |
12.06.25 11:21:52 | - | 69,700 |
12.06.25 11:21:51 | - | 69,800 |
12.06.25 11:21:50 | - | 69,700 |
12.06.25 11:21:49 | - | 69,800 |
12.06.25 11:21:48 | - | 69,700 |
12.06.25 11:21:47 | - | 69,800 |
12.06.25 11:21:46 | - | 69,700 |
12.06.25 11:21:45 | - | 69,800 |
12.06.25 11:21:43 | - | 69,700 |
12.06.25 11:21:42 | - | 69,800 |
12.06.25 11:21:41 | - | 69,700 |
12.06.25 11:19:11 | - | 69,800 |