MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:07 | - | 106,400 |
19.09.24 12:36:04 | - | 106,400 |
19.09.24 12:33:03 | - | 106,400 |
19.09.24 12:30:03 | - | 106,400 |
19.09.24 12:30:02 | - | 106,400 |
19.09.24 12:27:03 | - | 106,400 |
19.09.24 12:24:03 | - | 106,400 |
19.09.24 12:21:02 | - | 106,400 |
19.09.24 12:18:02 | - | 106,400 |
19.09.24 12:15:02 | - | 106,400 |
19.09.24 12:12:01 | - | 106,400 |
19.09.24 12:09:55 | - | 106,600 |
19.09.24 12:08:48 | - | 106,400 |
19.09.24 12:05:47 | - | 106,400 |
19.09.24 12:03:48 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:38 | - | 106,800 |
19.09.24 12:03:02 | - | 106,600 |
19.09.24 12:00:01 | - | 106,600 |
19.09.24 11:59:01 | - | 106,800 |
19.09.24 11:58:45 | - | 106,600 |
19.09.24 11:55:45 | - | 106,600 |
19.09.24 11:52:45 | - | 106,600 |
19.09.24 11:49:44 | - | 106,600 |
19.09.24 11:49:14 | - | 106,800 |
19.09.24 11:46:14 | - | 106,800 |
19.09.24 11:43:14 | - | 106,800 |
19.09.24 11:40:14 | - | 106,800 |
19.09.24 11:37:13 | - | 106,800 |
19.09.24 11:34:13 | - | 106,800 |
19.09.24 11:31:13 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:34 | - | 106,600 |
19.09.24 11:30:13 | - | 106,800 |
19.09.24 11:27:13 | - | 106,800 |
19.09.24 11:26:49 | - | 106,600 |
19.09.24 11:23:49 | - | 106,600 |
19.09.24 11:20:49 | - | 106,600 |
19.09.24 11:17:49 | - | 106,600 |
19.09.24 11:14:50 | - | 106,600 |
19.09.24 11:14:42 | - | 106,800 |
19.09.24 11:11:42 | - | 106,800 |
19.09.24 11:10:28 | - | 106,600 |
19.09.24 11:07:27 | - | 106,600 |
19.09.24 11:06:39 | - | 106,600 |
19.09.24 11:03:39 | - | 106,600 |
19.09.24 11:02:15 | - | 106,400 |