MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:29 | - | 70,800 |
11.06.25 15:47:30 | - | 70,700 |
11.06.25 15:47:29 | - | 70,600 |
11.06.25 15:47:20 | - | 70,600 |
11.06.25 15:47:18 | - | 70,700 |
11.06.25 15:47:18 | - | 70,600 |
11.06.25 15:47:17 | - | 70,700 |
11.06.25 15:46:57 | - | 70,700 |
11.06.25 15:46:54 | - | 70,700 |
11.06.25 15:46:38 | - | 70,700 |
11.06.25 15:46:37 | - | 70,800 |
11.06.25 15:46:05 | - | 70,700 |
11.06.25 15:46:03 | - | 70,700 |
11.06.25 15:45:58 | - | 70,700 |
11.06.25 15:45:47 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:43 | - | 70,600 |
11.06.25 15:45:41 | - | 70,700 |
11.06.25 15:45:38 | - | 70,700 |
11.06.25 15:45:37 | - | 70,700 |
11.06.25 15:45:33 | - | 70,700 |
11.06.25 15:45:31 | - | 70,700 |
11.06.25 15:45:23 | - | 70,700 |
11.06.25 15:45:21 | - | 70,700 |
11.06.25 15:45:21 | - | 70,700 |
11.06.25 15:45:19 | - | 70,700 |
11.06.25 15:44:07 | - | 70,600 |
11.06.25 15:44:06 | - | 70,500 |
11.06.25 15:43:36 | - | 70,500 |
11.06.25 15:43:32 | - | 70,500 |
11.06.25 15:43:28 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:27 | - | 70,500 |
11.06.25 15:43:27 | - | 70,500 |
11.06.25 15:43:00 | - | 70,500 |
11.06.25 15:43:00 | - | 70,500 |
11.06.25 15:42:36 | - | 70,700 |
11.06.25 15:42:35 | - | 70,600 |
11.06.25 15:42:29 | - | 70,600 |
11.06.25 15:42:13 | - | 70,500 |
11.06.25 15:42:12 | - | 70,500 |
11.06.25 15:42:08 | - | 70,600 |
11.06.25 15:42:02 | - | 70,700 |
11.06.25 15:42:01 | - | 70,600 |
11.06.25 15:41:58 | - | 70,600 |
11.06.25 15:41:47 | - | 70,500 |
11.06.25 15:41:46 | - | 70,500 |