MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:00 | - | 70,400 |
10.06.25 16:27:36 | - | 70,400 |
10.06.25 16:27:35 | - | 70,300 |
10.06.25 16:27:22 | - | 70,300 |
10.06.25 16:27:22 | - | 70,300 |
10.06.25 16:26:23 | - | 70,400 |
10.06.25 16:26:22 | - | 70,400 |
10.06.25 16:25:56 | - | 70,300 |
10.06.25 16:25:40 | - | 70,300 |
10.06.25 16:25:39 | - | 70,200 |
10.06.25 16:25:37 | - | 70,200 |
10.06.25 16:25:35 | - | 70,300 |
10.06.25 16:25:31 | - | 70,200 |
10.06.25 16:25:02 | - | 70,300 |
10.06.25 16:24:54 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:50 | - | 70,400 |
10.06.25 16:24:20 | - | 70,400 |
10.06.25 16:24:18 | - | 70,400 |
10.06.25 16:23:09 | - | 70,300 |
10.06.25 16:23:09 | - | 70,200 |
10.06.25 16:22:56 | - | 70,200 |
10.06.25 16:22:32 | - | 70,200 |
10.06.25 16:22:30 | - | 70,300 |
10.06.25 16:22:29 | - | 70,300 |
10.06.25 16:22:17 | - | 70,300 |
10.06.25 16:21:49 | - | 70,300 |
10.06.25 16:21:49 | - | 70,200 |
10.06.25 16:21:48 | - | 70,300 |
10.06.25 16:21:47 | - | 70,200 |
10.06.25 16:21:35 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:34 | - | 70,100 |
10.06.25 16:21:25 | - | 70,100 |
10.06.25 16:21:24 | - | 70,100 |
10.06.25 16:21:02 | - | 70,200 |
10.06.25 16:21:02 | - | 70,100 |
10.06.25 16:20:21 | - | 70,100 |
10.06.25 16:20:20 | - | 70,100 |
10.06.25 16:20:09 | - | 70,200 |
10.06.25 16:20:09 | - | 70,100 |
10.06.25 16:20:09 | - | 70,100 |
10.06.25 16:20:05 | - | 70,100 |
10.06.25 16:20:05 | - | 70,100 |
10.06.25 16:19:32 | - | 70,200 |
10.06.25 16:19:30 | - | 70,200 |
10.06.25 16:19:30 | - | 70,100 |