MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:12:58 | - | 70,400 |
09.06.25 14:12:45 | - | 70,600 |
09.06.25 14:12:18 | - | 70,700 |
09.06.25 14:11:10 | - | 70,700 |
09.06.25 14:09:49 | - | 70,700 |
09.06.25 14:09:46 | - | 70,600 |
09.06.25 14:09:28 | - | 70,600 |
09.06.25 14:07:33 | - | 70,700 |
09.06.25 14:04:43 | - | 70,700 |
09.06.25 14:04:32 | - | 70,700 |
09.06.25 14:04:32 | - | 70,500 |
09.06.25 14:04:32 | - | 70,400 |
09.06.25 14:04:08 | - | 70,200 |
09.06.25 14:03:56 | - | 70,200 |
09.06.25 14:03:21 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:03:21 | - | 70,000 |
09.06.25 14:02:20 | - | 70,200 |
09.06.25 14:02:18 | - | 70,200 |
09.06.25 14:01:39 | - | 70,200 |
09.06.25 14:01:00 | - | 70,200 |
09.06.25 14:00:01 | - | 70,100 |
09.06.25 14:00:00 | - | 70,200 |
09.06.25 13:59:29 | - | 70,200 |
09.06.25 13:59:00 | - | 70,100 |
09.06.25 13:58:29 | - | 70,100 |
09.06.25 13:58:24 | - | 70,100 |
09.06.25 13:58:22 | - | 70,100 |
09.06.25 13:58:09 | - | 70,200 |
09.06.25 13:58:08 | - | 70,200 |
09.06.25 13:58:07 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:57:52 | - | 70,100 |
09.06.25 13:57:51 | - | 70,300 |
09.06.25 13:57:23 | - | 70,300 |
09.06.25 13:57:21 | - | 70,300 |
09.06.25 13:56:31 | - | 70,200 |
09.06.25 13:55:42 | - | 70,200 |
09.06.25 13:55:42 | - | 70,200 |
09.06.25 13:55:41 | - | 70,200 |
09.06.25 13:55:39 | - | 70,200 |
09.06.25 13:55:36 | - | 70,200 |
09.06.25 13:55:35 | - | 70,400 |
09.06.25 13:55:35 | - | 70,400 |
09.06.25 13:55:26 | - | 70,500 |
09.06.25 13:55:25 | - | 70,500 |
09.06.25 13:55:07 | - | 70,600 |