MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:38:01 | - | 69,700 |
10.06.25 11:37:59 | - | 69,800 |
10.06.25 11:37:58 | - | 69,700 |
10.06.25 11:37:44 | - | 69,800 |
10.06.25 11:36:19 | - | 69,800 |
10.06.25 11:36:18 | - | 69,800 |
10.06.25 11:36:03 | - | 69,800 |
10.06.25 11:34:44 | - | 69,800 |
10.06.25 11:31:43 | - | 69,800 |
10.06.25 11:31:42 | - | 69,700 |
10.06.25 11:31:41 | - | 69,800 |
10.06.25 11:31:34 | - | 69,700 |
10.06.25 11:28:33 | - | 69,700 |
10.06.25 11:25:33 | - | 69,700 |
10.06.25 11:25:31 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:25:23 | - | 69,700 |
10.06.25 11:22:23 | - | 69,700 |
10.06.25 11:22:22 | - | 69,800 |
10.06.25 11:22:21 | - | 69,700 |
10.06.25 11:22:19 | - | 69,800 |
10.06.25 11:22:18 | - | 69,700 |
10.06.25 11:22:17 | - | 69,800 |
10.06.25 11:22:15 | - | 69,800 |
10.06.25 11:22:14 | - | 69,800 |
10.06.25 11:22:12 | - | 69,800 |
10.06.25 11:22:11 | - | 69,800 |
10.06.25 11:22:09 | - | 69,800 |
10.06.25 11:22:08 | - | 69,700 |
10.06.25 11:22:07 | - | 69,800 |
10.06.25 11:22:05 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:22:04 | - | 69,700 |
10.06.25 11:22:03 | - | 69,800 |
10.06.25 11:22:01 | - | 69,800 |
10.06.25 11:22:00 | - | 69,700 |
10.06.25 11:21:58 | - | 69,800 |
10.06.25 11:21:57 | - | 69,800 |
10.06.25 11:21:54 | - | 69,800 |
10.06.25 11:21:09 | - | 69,900 |
10.06.25 11:20:41 | - | 69,800 |
10.06.25 11:20:40 | - | 69,900 |
10.06.25 11:20:38 | - | 69,800 |
10.06.25 11:19:15 | - | 69,800 |
10.06.25 11:17:38 | - | 69,800 |
10.06.25 11:17:36 | - | 69,800 |
10.06.25 11:15:56 | - | 69,700 |