MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:50:10 | - | 71,000 |
11.06.25 08:48:04 | - | 71,000 |
11.06.25 08:47:20 | - | 71,000 |
11.06.25 08:45:49 | - | 71,100 |
11.06.25 08:44:37 | - | 71,000 |
11.06.25 08:42:17 | - | 71,100 |
11.06.25 08:39:17 | - | 71,100 |
11.06.25 08:36:16 | - | 71,100 |
11.06.25 08:33:15 | - | 71,100 |
11.06.25 08:30:15 | - | 71,100 |
11.06.25 08:27:14 | - | 71,100 |
11.06.25 08:27:14 | - | 71,100 |
11.06.25 08:27:12 | - | 71,100 |
11.06.25 08:27:12 | - | 71,100 |
11.06.25 08:27:11 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:26:43 | - | 71,100 |
11.06.25 08:26:40 | - | 71,000 |
11.06.25 08:25:27 | - | 71,000 |
11.06.25 08:22:35 | - | 71,000 |
11.06.25 08:22:27 | - | 71,000 |
11.06.25 08:20:25 | - | 71,000 |
11.06.25 08:20:24 | - | 71,000 |
11.06.25 08:20:22 | - | 71,000 |
11.06.25 08:20:21 | - | 71,000 |
11.06.25 08:20:20 | - | 71,000 |
11.06.25 08:20:19 | - | 71,000 |
11.06.25 08:20:18 | - | 71,000 |
11.06.25 08:20:16 | - | 71,000 |
11.06.25 08:20:15 | - | 71,000 |
11.06.25 08:20:13 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:20:11 | - | 71,000 |
11.06.25 08:20:09 | - | 71,000 |
11.06.25 08:20:05 | - | 71,000 |
11.06.25 08:20:03 | - | 71,000 |
11.06.25 08:20:00 | - | 71,000 |
11.06.25 08:19:58 | - | 71,000 |
11.06.25 08:19:56 | - | 71,000 |
11.06.25 08:19:55 | - | 71,000 |
11.06.25 08:19:55 | - | 71,100 |
11.06.25 08:19:54 | - | 71,000 |
11.06.25 08:19:52 | - | 71,000 |
11.06.25 08:19:51 | - | 71,000 |
11.06.25 08:19:50 | - | 71,000 |
11.06.25 08:19:49 | - | 71,000 |
11.06.25 08:19:48 | - | 71,000 |