MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:55 | - | 106,400 |
19.09.24 15:46:55 | - | 106,200 |
19.09.24 15:46:33 | - | 106,400 |
19.09.24 15:46:32 | - | 106,200 |
19.09.24 15:46:06 | - | 106,200 |
19.09.24 15:46:05 | - | 106,200 |
19.09.24 15:45:31 | - | 106,400 |
19.09.24 15:45:29 | - | 106,200 |
19.09.24 15:45:19 | - | 106,200 |
19.09.24 15:45:18 | - | 106,200 |
19.09.24 15:45:07 | - | 106,200 |
19.09.24 15:43:16 | - | 106,400 |
19.09.24 15:43:01 | - | 106,200 |
19.09.24 15:43:00 | - | 106,200 |
19.09.24 15:42:46 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:22 | - | 106,200 |
19.09.24 15:40:56 | - | 106,000 |
19.09.24 15:40:52 | - | 105,800 |
19.09.24 15:40:43 | - | 106,000 |
19.09.24 15:40:42 | - | 105,800 |
19.09.24 15:40:30 | - | 105,800 |
19.09.24 15:39:28 | - | 106,000 |
19.09.24 15:39:27 | - | 105,800 |
19.09.24 15:38:56 | - | 106,000 |
19.09.24 15:38:55 | - | 106,000 |
19.09.24 15:38:45 | - | 106,200 |
19.09.24 15:38:44 | - | 106,000 |
19.09.24 15:38:38 | - | 106,000 |
19.09.24 15:38:34 | - | 106,200 |
19.09.24 15:38:21 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:26 | - | 106,400 |
19.09.24 15:36:20 | - | 106,400 |
19.09.24 15:35:31 | - | 106,400 |
19.09.24 15:35:30 | - | 106,400 |
19.09.24 15:35:19 | - | 106,600 |
19.09.24 15:35:13 | - | 106,400 |
19.09.24 15:35:13 | - | 106,600 |
19.09.24 15:34:17 | - | 106,400 |
19.09.24 15:33:00 | - | 106,600 |
19.09.24 15:32:47 | - | 106,800 |
19.09.24 15:32:46 | - | 106,600 |
19.09.24 15:31:57 | - | 106,600 |
19.09.24 15:31:56 | - | 106,400 |
19.09.24 15:31:35 | - | 106,400 |
19.09.24 15:31:33 | - | 106,600 |