MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:49:56 | - | 71,000 |
09.06.25 13:48:17 | - | 70,900 |
09.06.25 13:48:15 | - | 71,000 |
09.06.25 13:48:05 | - | 71,000 |
09.06.25 13:47:51 | - | 71,000 |
09.06.25 13:47:37 | - | 70,900 |
09.06.25 13:46:03 | - | 71,000 |
09.06.25 13:45:33 | - | 70,900 |
09.06.25 13:45:30 | - | 70,900 |
09.06.25 13:44:50 | - | 71,000 |
09.06.25 13:43:57 | - | 70,900 |
09.06.25 13:43:10 | - | 70,800 |
09.06.25 13:43:09 | - | 70,900 |
09.06.25 13:43:03 | - | 70,900 |
09.06.25 13:42:25 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:41:33 | - | 70,900 |
09.06.25 13:41:32 | - | 71,000 |
09.06.25 13:41:01 | - | 70,900 |
09.06.25 13:40:58 | - | 70,900 |
09.06.25 13:40:05 | - | 70,900 |
09.06.25 13:39:31 | - | 70,800 |
09.06.25 13:39:02 | - | 70,800 |
09.06.25 13:38:27 | - | 70,900 |
09.06.25 13:38:15 | - | 70,900 |
09.06.25 13:38:06 | - | 70,900 |
09.06.25 13:35:19 | - | 70,900 |
09.06.25 13:35:15 | - | 70,900 |
09.06.25 13:35:06 | - | 70,900 |
09.06.25 13:34:33 | - | 71,000 |
09.06.25 13:34:20 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:33:35 | - | 70,900 |
09.06.25 13:33:34 | - | 71,000 |
09.06.25 13:33:31 | - | 71,000 |
09.06.25 13:33:31 | - | 71,000 |
09.06.25 13:33:22 | - | 70,900 |
09.06.25 13:33:20 | - | 70,900 |
09.06.25 13:33:19 | - | 70,800 |
09.06.25 13:33:18 | - | 70,900 |
09.06.25 13:33:11 | - | 70,700 |
09.06.25 13:32:19 | - | 70,600 |
09.06.25 13:32:18 | - | 70,500 |
09.06.25 13:32:07 | - | 70,500 |
09.06.25 13:31:41 | - | 70,500 |
09.06.25 13:31:40 | - | 70,600 |
09.06.25 13:31:30 | - | 70,500 |