MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:05 | - | 106,800 |
19.09.24 10:30:06 | - | 106,800 |
19.09.24 10:30:05 | - | 107,000 |
19.09.24 10:30:05 | - | 106,800 |
19.09.24 10:30:04 | - | 106,800 |
19.09.24 10:30:03 | - | 106,600 |
19.09.24 10:30:02 | - | 106,600 |
19.09.24 10:29:59 | - | 106,600 |
19.09.24 10:29:27 | - | 106,400 |
19.09.24 10:29:26 | - | 106,400 |
19.09.24 10:28:53 | - | 106,600 |
19.09.24 10:25:53 | - | 106,600 |
19.09.24 10:22:53 | - | 106,600 |
19.09.24 10:19:52 | - | 106,600 |
19.09.24 10:16:52 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:37 | - | 106,400 |
19.09.24 10:16:36 | - | 106,600 |
19.09.24 10:16:33 | - | 106,600 |
19.09.24 10:16:32 | - | 106,600 |
19.09.24 10:16:30 | - | 106,600 |
19.09.24 10:16:29 | - | 106,600 |
19.09.24 10:16:27 | - | 106,600 |
19.09.24 10:16:26 | - | 106,600 |
19.09.24 10:16:24 | - | 106,600 |
19.09.24 10:16:23 | - | 106,600 |
19.09.24 10:16:16 | - | 106,600 |
19.09.24 10:16:15 | - | 106,600 |
19.09.24 10:15:32 | - | 106,600 |
19.09.24 10:12:32 | - | 106,600 |
19.09.24 10:09:32 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:22 | - | 106,600 |
19.09.24 10:05:22 | - | 106,600 |
19.09.24 10:02:21 | - | 106,600 |
19.09.24 10:02:06 | - | 106,400 |
19.09.24 10:02:04 | - | 106,200 |
19.09.24 09:59:57 | - | 106,200 |
19.09.24 09:58:14 | - | 106,400 |
19.09.24 09:58:14 | - | 106,400 |
19.09.24 09:58:13 | - | 106,400 |
19.09.24 09:58:13 | - | 106,400 |
19.09.24 09:58:11 | - | 106,400 |
19.09.24 09:58:11 | - | 106,400 |
19.09.24 09:58:10 | - | 106,400 |
19.09.24 09:58:09 | - | 106,400 |
19.09.24 09:58:09 | - | 106,400 |