MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:44:31 | - | 95,100 |
08.11.24 17:43:44 | - | 95,100 |
08.11.24 17:43:44 | - | 95,100 |
08.11.24 17:43:33 | - | 95,200 |
08.11.24 17:43:32 | - | 95,100 |
08.11.24 17:43:32 | - | 95,200 |
08.11.24 17:41:26 | - | 95,100 |
08.11.24 17:38:26 | - | 95,100 |
08.11.24 17:35:26 | - | 95,100 |
08.11.24 17:35:24 | - | 95,100 |
08.11.24 17:35:22 | - | 95,100 |
08.11.24 17:35:21 | - | 95,000 |
08.11.24 17:35:13 | - | 95,100 |
08.11.24 17:35:11 | - | 95,000 |
08.11.24 17:35:04 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:34:48 | - | 95,000 |
08.11.24 17:34:47 | - | 95,000 |
08.11.24 17:34:39 | - | 95,100 |
08.11.24 17:34:37 | - | 95,000 |
08.11.24 17:34:36 | - | 95,100 |
08.11.24 17:34:27 | - | 95,100 |
08.11.24 17:33:43 | - | 95,000 |
08.11.24 17:33:39 | - | 95,100 |
08.11.24 17:33:28 | - | 95,100 |
08.11.24 17:33:28 | - | 95,000 |
08.11.24 17:33:15 | - | 95,000 |
08.11.24 17:33:15 | - | 95,100 |
08.11.24 17:33:14 | - | 95,000 |
08.11.24 17:32:57 | - | 95,100 |
08.11.24 17:32:56 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:32:46 | - | 95,100 |
08.11.24 17:30:31 | - | 95,000 |
08.11.24 17:30:21 | - | 95,100 |
08.11.24 17:30:14 | - | 95,000 |
08.11.24 17:29:30 | - | 95,100 |
08.11.24 17:27:23 | - | 95,000 |
08.11.24 17:27:22 | - | 95,100 |
08.11.24 17:27:01 | - | 95,000 |
08.11.24 17:26:37 | - | 95,100 |
08.11.24 17:26:35 | - | 95,100 |
08.11.24 17:26:08 | - | 95,100 |
08.11.24 17:25:17 | - | 95,100 |
08.11.24 17:25:12 | - | 95,100 |
08.11.24 17:25:10 | - | 95,100 |
08.11.24 17:24:51 | - | 95,100 |