MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:22:21 | - | 95,200 |
22.11.24 21:21:10 | - | 95,300 |
22.11.24 21:21:09 | - | 95,300 |
22.11.24 21:21:09 | - | 95,300 |
22.11.24 21:21:02 | - | 95,400 |
22.11.24 21:21:02 | - | 95,300 |
22.11.24 21:20:51 | - | 95,400 |
22.11.24 21:20:50 | - | 95,400 |
22.11.24 21:20:49 | - | 95,300 |
22.11.24 21:20:49 | - | 95,400 |
22.11.24 21:20:30 | - | 95,300 |
22.11.24 21:20:29 | - | 95,300 |
22.11.24 21:20:29 | - | 95,300 |
22.11.24 21:19:16 | - | 95,400 |
22.11.24 21:18:53 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:18:48 | - | 95,300 |
22.11.24 21:18:42 | - | 95,400 |
22.11.24 21:18:22 | - | 95,300 |
22.11.24 21:18:22 | - | 95,300 |
22.11.24 21:18:21 | - | 95,300 |
22.11.24 21:18:02 | - | 95,400 |
22.11.24 21:18:02 | - | 95,300 |
22.11.24 21:18:02 | - | 95,400 |
22.11.24 21:17:56 | - | 95,300 |
22.11.24 21:17:55 | - | 95,400 |
22.11.24 21:17:54 | - | 95,300 |
22.11.24 21:17:41 | - | 95,300 |
22.11.24 21:17:41 | - | 95,300 |
22.11.24 21:17:39 | - | 95,300 |
22.11.24 21:15:38 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:15:37 | - | 95,300 |
22.11.24 21:15:34 | - | 95,400 |
22.11.24 21:15:33 | - | 95,300 |
22.11.24 21:15:21 | - | 95,300 |
22.11.24 21:15:20 | - | 95,300 |
22.11.24 21:15:19 | - | 95,400 |
22.11.24 21:15:19 | - | 95,300 |
22.11.24 21:14:49 | - | 95,300 |
22.11.24 21:14:43 | - | 95,400 |
22.11.24 21:14:43 | - | 95,300 |
22.11.24 21:13:38 | - | 95,400 |
22.11.24 21:13:38 | - | 95,400 |
22.11.24 21:13:31 | - | 95,500 |
22.11.24 21:12:57 | - | 95,600 |
22.11.24 21:12:57 | - | 95,500 |