MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:34 | - | 106,800 |
19.09.24 15:06:33 | - | 107,000 |
19.09.24 15:05:15 | - | 107,000 |
19.09.24 15:04:42 | - | 107,000 |
19.09.24 15:03:21 | - | 106,800 |
19.09.24 15:03:20 | - | 107,000 |
19.09.24 15:00:19 | - | 107,000 |
19.09.24 14:59:02 | - | 107,200 |
19.09.24 14:56:01 | - | 107,200 |
19.09.24 14:55:37 | - | 107,000 |
19.09.24 14:54:42 | - | 107,200 |
19.09.24 14:51:42 | - | 107,200 |
19.09.24 14:48:42 | - | 107,200 |
19.09.24 14:45:42 | - | 107,200 |
19.09.24 14:42:41 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:28 | - | 107,000 |
19.09.24 14:42:20 | - | 106,800 |
19.09.24 14:39:20 | - | 106,800 |
19.09.24 14:36:20 | - | 106,800 |
19.09.24 14:33:20 | - | 106,800 |
19.09.24 14:30:21 | - | 106,800 |
19.09.24 14:30:07 | - | 106,600 |
19.09.24 14:30:04 | - | 106,800 |
19.09.24 14:29:36 | - | 106,600 |
19.09.24 14:28:36 | - | 106,800 |
19.09.24 14:28:02 | - | 106,600 |
19.09.24 14:26:29 | - | 106,600 |
19.09.24 14:26:28 | - | 106,800 |
19.09.24 14:25:36 | - | 106,600 |
19.09.24 14:25:31 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:56 | - | 106,600 |
19.09.24 14:22:08 | - | 106,800 |
19.09.24 14:20:53 | - | 106,600 |
19.09.24 14:20:51 | - | 106,800 |
19.09.24 14:19:57 | - | 106,600 |
19.09.24 14:19:10 | - | 106,800 |
19.09.24 14:19:06 | - | 106,600 |
19.09.24 14:17:01 | - | 106,800 |
19.09.24 14:16:48 | - | 106,600 |
19.09.24 14:16:18 | - | 106,800 |
19.09.24 14:14:02 | - | 106,600 |
19.09.24 14:12:09 | - | 106,600 |
19.09.24 14:11:57 | - | 106,800 |
19.09.24 14:11:54 | - | 106,600 |
19.09.24 14:08:55 | - | 106,600 |