MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:01 | - | 106,800 |
19.09.24 15:27:27 | - | 107,000 |
19.09.24 15:25:42 | - | 106,800 |
19.09.24 15:22:42 | - | 106,800 |
19.09.24 15:22:23 | - | 107,000 |
19.09.24 15:22:08 | - | 107,000 |
19.09.24 15:21:41 | - | 106,800 |
19.09.24 15:19:46 | - | 107,000 |
19.09.24 15:16:46 | - | 107,000 |
19.09.24 15:16:27 | - | 107,200 |
19.09.24 15:16:26 | - | 107,000 |
19.09.24 15:14:33 | - | 107,200 |
19.09.24 15:13:57 | - | 107,000 |
19.09.24 15:13:35 | - | 107,000 |
19.09.24 15:12:27 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:33 | - | 106,800 |
19.09.24 15:06:34 | - | 106,800 |
19.09.24 15:06:33 | - | 107,000 |
19.09.24 15:05:15 | - | 107,000 |
19.09.24 15:04:42 | - | 107,000 |
19.09.24 15:03:21 | - | 106,800 |
19.09.24 15:03:20 | - | 107,000 |
19.09.24 15:00:19 | - | 107,000 |
19.09.24 14:59:02 | - | 107,200 |
19.09.24 14:56:01 | - | 107,200 |
19.09.24 14:55:37 | - | 107,000 |
19.09.24 14:54:42 | - | 107,200 |
19.09.24 14:51:42 | - | 107,200 |
19.09.24 14:48:42 | - | 107,200 |
19.09.24 14:45:42 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:41 | - | 107,200 |
19.09.24 14:42:28 | - | 107,000 |
19.09.24 14:42:20 | - | 106,800 |
19.09.24 14:39:20 | - | 106,800 |
19.09.24 14:36:20 | - | 106,800 |
19.09.24 14:33:20 | - | 106,800 |
19.09.24 14:30:21 | - | 106,800 |
19.09.24 14:30:07 | - | 106,600 |
19.09.24 14:30:04 | - | 106,800 |
19.09.24 14:29:36 | - | 106,600 |
19.09.24 14:28:36 | - | 106,800 |
19.09.24 14:28:02 | - | 106,600 |
19.09.24 14:26:29 | - | 106,600 |
19.09.24 14:26:28 | - | 106,800 |
19.09.24 14:25:36 | - | 106,600 |