MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:01 | - | 106,600 |
19.09.24 13:51:01 | - | 106,600 |
19.09.24 13:48:01 | - | 106,600 |
19.09.24 13:45:01 | - | 106,600 |
19.09.24 13:42:00 | - | 106,600 |
19.09.24 13:41:59 | - | 106,800 |
19.09.24 13:41:16 | - | 106,800 |
19.09.24 13:41:02 | - | 106,600 |
19.09.24 13:39:05 | - | 106,800 |
19.09.24 13:36:05 | - | 106,800 |
19.09.24 13:33:05 | - | 106,800 |
19.09.24 13:30:04 | - | 106,800 |
19.09.24 13:30:03 | - | 106,600 |
19.09.24 13:28:36 | - | 106,800 |
19.09.24 13:27:13 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:46 | - | 106,800 |
19.09.24 13:26:46 | - | 106,600 |
19.09.24 13:23:47 | - | 106,600 |
19.09.24 13:23:28 | - | 106,800 |
19.09.24 13:20:33 | - | 106,600 |
19.09.24 13:17:32 | - | 106,600 |
19.09.24 13:17:15 | - | 107,000 |
19.09.24 13:17:14 | - | 106,800 |
19.09.24 13:14:04 | - | 106,600 |
19.09.24 13:14:02 | - | 106,400 |
19.09.24 13:13:53 | - | 106,600 |
19.09.24 13:13:47 | - | 106,400 |
19.09.24 13:13:40 | - | 106,600 |
19.09.24 13:11:38 | - | 106,400 |
19.09.24 13:08:49 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:05 | - | 106,400 |
19.09.24 13:05:05 | - | 106,400 |
19.09.24 13:02:04 | - | 106,400 |
19.09.24 12:59:04 | - | 106,400 |
19.09.24 12:57:44 | - | 106,400 |
19.09.24 12:56:04 | - | 106,400 |
19.09.24 12:53:27 | - | 106,400 |
19.09.24 12:50:27 | - | 106,400 |
19.09.24 12:50:26 | - | 106,400 |
19.09.24 12:49:22 | - | 106,400 |
19.09.24 12:46:22 | - | 106,400 |
19.09.24 12:43:22 | - | 106,400 |
19.09.24 12:40:22 | - | 106,400 |
19.09.24 12:39:08 | - | 106,600 |
19.09.24 12:36:08 | - | 106,600 |