MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:56 | - | 106,600 |
19.09.24 14:22:08 | - | 106,800 |
19.09.24 14:20:53 | - | 106,600 |
19.09.24 14:20:51 | - | 106,800 |
19.09.24 14:19:57 | - | 106,600 |
19.09.24 14:19:10 | - | 106,800 |
19.09.24 14:19:06 | - | 106,600 |
19.09.24 14:17:01 | - | 106,800 |
19.09.24 14:16:48 | - | 106,600 |
19.09.24 14:16:18 | - | 106,800 |
19.09.24 14:14:02 | - | 106,600 |
19.09.24 14:12:09 | - | 106,600 |
19.09.24 14:11:57 | - | 106,800 |
19.09.24 14:11:54 | - | 106,600 |
19.09.24 14:08:55 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:43 | - | 106,800 |
19.09.24 14:07:13 | - | 106,600 |
19.09.24 14:04:12 | - | 106,600 |
19.09.24 14:04:11 | - | 106,800 |
19.09.24 14:02:19 | - | 106,600 |
19.09.24 14:02:15 | - | 106,800 |
19.09.24 14:00:02 | - | 106,600 |
19.09.24 13:57:01 | - | 106,600 |
19.09.24 13:54:01 | - | 106,600 |
19.09.24 13:51:01 | - | 106,600 |
19.09.24 13:48:01 | - | 106,600 |
19.09.24 13:45:01 | - | 106,600 |
19.09.24 13:42:00 | - | 106,600 |
19.09.24 13:41:59 | - | 106,800 |
19.09.24 13:41:16 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:02 | - | 106,600 |
19.09.24 13:39:05 | - | 106,800 |
19.09.24 13:36:05 | - | 106,800 |
19.09.24 13:33:05 | - | 106,800 |
19.09.24 13:30:04 | - | 106,800 |
19.09.24 13:30:03 | - | 106,600 |
19.09.24 13:28:36 | - | 106,800 |
19.09.24 13:27:13 | - | 106,600 |
19.09.24 13:26:46 | - | 106,800 |
19.09.24 13:26:46 | - | 106,600 |
19.09.24 13:23:47 | - | 106,600 |
19.09.24 13:23:28 | - | 106,800 |
19.09.24 13:20:33 | - | 106,600 |
19.09.24 13:17:32 | - | 106,600 |
19.09.24 13:17:15 | - | 107,000 |