MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:43 | - | 106,000 |
19.09.24 15:40:42 | - | 105,800 |
19.09.24 15:40:30 | - | 105,800 |
19.09.24 15:39:28 | - | 106,000 |
19.09.24 15:39:27 | - | 105,800 |
19.09.24 15:38:56 | - | 106,000 |
19.09.24 15:38:55 | - | 106,000 |
19.09.24 15:38:45 | - | 106,200 |
19.09.24 15:38:44 | - | 106,000 |
19.09.24 15:38:38 | - | 106,000 |
19.09.24 15:38:34 | - | 106,200 |
19.09.24 15:38:21 | - | 106,200 |
19.09.24 15:36:26 | - | 106,400 |
19.09.24 15:36:20 | - | 106,400 |
19.09.24 15:35:31 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:30 | - | 106,400 |
19.09.24 15:35:19 | - | 106,600 |
19.09.24 15:35:13 | - | 106,400 |
19.09.24 15:35:13 | - | 106,600 |
19.09.24 15:34:17 | - | 106,400 |
19.09.24 15:33:00 | - | 106,600 |
19.09.24 15:32:47 | - | 106,800 |
19.09.24 15:32:46 | - | 106,600 |
19.09.24 15:31:57 | - | 106,600 |
19.09.24 15:31:56 | - | 106,400 |
19.09.24 15:31:35 | - | 106,400 |
19.09.24 15:31:33 | - | 106,600 |
19.09.24 15:31:11 | - | 106,400 |
19.09.24 15:30:45 | - | 106,400 |
19.09.24 15:30:38 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:31 | - | 106,800 |
19.09.24 15:30:31 | - | 106,800 |
19.09.24 15:30:29 | - | 106,800 |
19.09.24 15:30:24 | - | 106,800 |
19.09.24 15:30:23 | - | 106,800 |
19.09.24 15:30:10 | - | 106,800 |
19.09.24 15:30:09 | - | 106,800 |
19.09.24 15:30:09 | - | 106,600 |
19.09.24 15:30:09 | - | 106,600 |
19.09.24 15:30:08 | - | 106,800 |
19.09.24 15:30:08 | - | 106,800 |
19.09.24 15:30:07 | - | 106,800 |
19.09.24 15:29:20 | - | 106,800 |
19.09.24 15:28:01 | - | 106,800 |
19.09.24 15:27:27 | - | 107,000 |