MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:05 | - | 69,500 |
09:07:02 | - | 69,300 |
09:07:01 | - | 69,400 |
09:07:01 | - | 69,400 |
09:07:00 | - | 69,300 |
09:06:58 | - | 69,500 |
09:06:56 | - | 69,600 |
09:06:53 | - | 69,500 |
09:06:52 | - | 69,400 |
09:06:51 | - | 69,500 |
09:06:49 | - | 69,600 |
09:06:44 | - | 69,600 |
09:06:30 | - | 69,600 |
09:06:28 | - | 69,500 |
09:06:28 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:18 | - | 69,600 |
09:06:18 | - | 69,600 |
09:06:17 | - | 69,500 |
09:06:14 | - | 69,600 |
09:06:10 | - | 69,500 |
09:04:12 | - | 69,500 |
09:03:00 | - | 69,400 |
09:00:00 | - | 69,400 |
08:59:43 | - | 69,500 |
08:59:40 | - | 69,500 |
08:59:17 | - | 69,600 |
08:57:48 | - | 69,500 |
08:54:48 | - | 69,500 |
08:51:47 | - | 69,500 |
08:48:47 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:46 | - | 69,600 |
08:48:44 | - | 69,500 |
08:48:44 | - | 69,500 |
08:48:43 | - | 69,500 |
08:47:37 | - | 69,500 |
08:44:36 | - | 69,500 |
08:43:31 | - | 69,600 |
08:41:36 | - | 69,500 |
08:39:46 | - | 69,500 |
08:38:35 | - | 69,500 |
08:37:14 | - | 69,600 |
08:35:34 | - | 69,500 |
08:35:34 | - | 69,500 |
08:33:32 | - | 69,500 |
08:32:34 | - | 69,500 |