MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:43 | - | 105,800 |
19.09.24 17:03:31 | - | 105,800 |
19.09.24 17:02:45 | - | 105,800 |
19.09.24 17:02:12 | - | 105,800 |
19.09.24 17:01:20 | - | 105,800 |
19.09.24 16:59:12 | - | 105,800 |
19.09.24 16:59:11 | - | 105,600 |
19.09.24 16:57:18 | - | 105,800 |
19.09.24 16:57:09 | - | 105,600 |
19.09.24 16:57:09 | - | 105,600 |
19.09.24 16:57:03 | - | 105,600 |
19.09.24 16:56:36 | - | 105,600 |
19.09.24 16:53:36 | - | 105,600 |
19.09.24 16:50:37 | - | 105,600 |
19.09.24 16:50:35 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:34 | - | 105,600 |
19.09.24 16:50:27 | - | 105,600 |
19.09.24 16:50:26 | - | 105,600 |
19.09.24 16:50:18 | - | 105,600 |
19.09.24 16:49:59 | - | 105,600 |
19.09.24 16:49:53 | - | 105,600 |
19.09.24 16:49:33 | - | 105,600 |
19.09.24 16:49:32 | - | 105,800 |
19.09.24 16:49:32 | - | 105,600 |
19.09.24 16:49:29 | - | 105,800 |
19.09.24 16:49:27 | - | 105,600 |
19.09.24 16:48:42 | - | 105,600 |
19.09.24 16:48:02 | - | 105,600 |
19.09.24 16:48:02 | - | 105,800 |
19.09.24 16:47:53 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:51 | - | 105,800 |
19.09.24 16:47:51 | - | 105,600 |
19.09.24 16:45:19 | - | 105,800 |
19.09.24 16:45:13 | - | 105,800 |
19.09.24 16:45:10 | - | 105,800 |
19.09.24 16:45:04 | - | 105,800 |
19.09.24 16:44:45 | - | 105,800 |
19.09.24 16:44:40 | - | 105,800 |
19.09.24 16:44:38 | - | 105,800 |
19.09.24 16:44:37 | - | 105,800 |
19.09.24 16:44:36 | - | 105,800 |
19.09.24 16:44:18 | - | 105,800 |
19.09.24 16:43:51 | - | 105,800 |
19.09.24 16:43:07 | - | 105,800 |
19.09.24 16:43:04 | - | 105,600 |