MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:45 | - | 105,200 |
19.09.24 17:47:40 | - | 105,200 |
19.09.24 17:47:28 | - | 105,200 |
19.09.24 17:47:26 | - | 105,200 |
19.09.24 17:47:25 | - | 105,200 |
19.09.24 17:47:24 | - | 105,200 |
19.09.24 17:47:22 | - | 105,200 |
19.09.24 17:47:17 | - | 105,200 |
19.09.24 17:47:16 | - | 105,200 |
19.09.24 17:47:14 | - | 105,200 |
19.09.24 17:47:12 | - | 105,200 |
19.09.24 17:46:58 | - | 105,200 |
19.09.24 17:46:46 | - | 105,200 |
19.09.24 17:46:22 | - | 105,200 |
19.09.24 17:46:09 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:23 | - | 105,200 |
19.09.24 17:44:55 | - | 105,200 |
19.09.24 17:44:48 | - | 105,200 |
19.09.24 17:44:43 | - | 105,200 |
19.09.24 17:44:42 | - | 105,200 |
19.09.24 17:44:41 | - | 105,200 |
19.09.24 17:44:39 | - | 105,200 |
19.09.24 17:44:08 | - | 105,200 |
19.09.24 17:43:48 | - | 105,200 |
19.09.24 17:43:47 | - | 105,200 |
19.09.24 17:43:32 | - | 105,200 |
19.09.24 17:42:27 | - | 105,200 |
19.09.24 17:42:15 | - | 105,200 |
19.09.24 17:41:58 | - | 105,200 |
19.09.24 17:41:42 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:35 | - | 105,200 |
19.09.24 17:40:35 | - | 105,200 |
19.09.24 17:40:23 | - | 105,200 |
19.09.24 17:40:22 | - | 105,400 |
19.09.24 17:40:18 | - | 105,200 |
19.09.24 17:40:17 | - | 105,200 |
19.09.24 17:40:17 | - | 105,200 |
19.09.24 17:40:17 | - | 105,400 |
19.09.24 17:40:16 | - | 105,200 |
19.09.24 17:40:14 | - | 105,400 |
19.09.24 17:39:30 | - | 105,200 |
19.09.24 17:39:30 | - | 105,400 |
19.09.24 17:38:24 | - | 105,400 |
19.09.24 17:37:58 | - | 105,400 |
19.09.24 17:37:55 | - | 105,400 |