MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:55 | - | 105,000 |
19.09.24 18:22:40 | - | 105,000 |
19.09.24 18:22:37 | - | 105,000 |
19.09.24 18:21:36 | - | 105,000 |
19.09.24 18:21:33 | - | 105,200 |
19.09.24 18:21:32 | - | 105,000 |
19.09.24 18:21:14 | - | 105,000 |
19.09.24 18:21:13 | - | 105,200 |
19.09.24 18:20:54 | - | 105,000 |
19.09.24 18:20:40 | - | 105,200 |
19.09.24 18:20:16 | - | 105,200 |
19.09.24 18:19:44 | - | 105,200 |
19.09.24 18:19:25 | - | 105,200 |
19.09.24 18:19:12 | - | 105,000 |
19.09.24 18:18:41 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:36 | - | 105,000 |
19.09.24 18:18:36 | - | 105,200 |
19.09.24 18:16:40 | - | 105,000 |
19.09.24 18:16:33 | - | 105,000 |
19.09.24 18:15:58 | - | 105,000 |
19.09.24 18:15:57 | - | 105,000 |
19.09.24 18:15:55 | - | 105,000 |
19.09.24 18:15:53 | - | 105,000 |
19.09.24 18:15:51 | - | 105,000 |
19.09.24 18:15:46 | - | 105,000 |
19.09.24 18:15:44 | - | 105,000 |
19.09.24 18:14:45 | - | 105,000 |
19.09.24 18:14:08 | - | 105,000 |
19.09.24 18:13:53 | - | 105,000 |
19.09.24 18:10:53 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:30 | - | 105,200 |
19.09.24 18:09:25 | - | 105,200 |
19.09.24 18:09:13 | - | 105,200 |
19.09.24 18:09:07 | - | 105,000 |
19.09.24 18:08:10 | - | 105,000 |
19.09.24 18:07:02 | - | 105,000 |
19.09.24 18:06:36 | - | 105,200 |
19.09.24 18:06:10 | - | 105,000 |
19.09.24 18:06:10 | - | 105,200 |
19.09.24 18:05:43 | - | 105,200 |
19.09.24 18:05:29 | - | 105,200 |
19.09.24 18:05:29 | - | 105,000 |
19.09.24 18:05:17 | - | 105,000 |
19.09.24 18:05:16 | - | 105,200 |
19.09.24 18:05:15 | - | 105,000 |