MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:36 | - | 104,200 |
19.09.24 18:58:35 | - | 104,000 |
19.09.24 18:58:19 | - | 104,200 |
19.09.24 18:58:12 | - | 104,200 |
19.09.24 18:56:59 | - | 104,200 |
19.09.24 18:56:07 | - | 104,200 |
19.09.24 18:55:10 | - | 104,400 |
19.09.24 18:55:09 | - | 104,200 |
19.09.24 18:54:59 | - | 104,200 |
19.09.24 18:54:58 | - | 104,400 |
19.09.24 18:54:57 | - | 104,200 |
19.09.24 18:54:47 | - | 104,400 |
19.09.24 18:54:46 | - | 104,200 |
19.09.24 18:54:41 | - | 104,400 |
19.09.24 18:54:39 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:26 | - | 104,400 |
19.09.24 18:53:44 | - | 104,400 |
19.09.24 18:51:26 | - | 104,400 |
19.09.24 18:51:19 | - | 104,400 |
19.09.24 18:51:17 | - | 104,400 |
19.09.24 18:50:59 | - | 104,400 |
19.09.24 18:50:54 | - | 104,600 |
19.09.24 18:50:25 | - | 104,400 |
19.09.24 18:50:00 | - | 104,400 |
19.09.24 18:49:54 | - | 104,400 |
19.09.24 18:47:48 | - | 104,400 |
19.09.24 18:47:20 | - | 104,400 |
19.09.24 18:47:19 | - | 104,400 |
19.09.24 18:46:49 | - | 104,600 |
19.09.24 18:46:16 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:35 | - | 104,600 |
19.09.24 18:44:26 | - | 104,800 |
19.09.24 18:43:49 | - | 104,800 |
19.09.24 18:43:35 | - | 104,800 |
19.09.24 18:43:32 | - | 104,800 |
19.09.24 18:43:31 | - | 104,800 |
19.09.24 18:43:06 | - | 104,800 |
19.09.24 18:40:47 | - | 104,800 |
19.09.24 18:40:32 | - | 104,600 |
19.09.24 18:40:30 | - | 104,800 |
19.09.24 18:40:28 | - | 104,600 |
19.09.24 18:40:24 | - | 104,800 |
19.09.24 18:39:53 | - | 104,600 |
19.09.24 18:37:57 | - | 104,600 |
19.09.24 18:37:51 | - | 104,600 |