MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:54 | - | 104,400 |
19.09.24 18:47:48 | - | 104,400 |
19.09.24 18:47:20 | - | 104,400 |
19.09.24 18:47:19 | - | 104,400 |
19.09.24 18:46:49 | - | 104,600 |
19.09.24 18:46:16 | - | 104,600 |
19.09.24 18:44:35 | - | 104,600 |
19.09.24 18:44:26 | - | 104,800 |
19.09.24 18:43:49 | - | 104,800 |
19.09.24 18:43:35 | - | 104,800 |
19.09.24 18:43:32 | - | 104,800 |
19.09.24 18:43:31 | - | 104,800 |
19.09.24 18:43:06 | - | 104,800 |
19.09.24 18:40:47 | - | 104,800 |
19.09.24 18:40:32 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:30 | - | 104,800 |
19.09.24 18:40:28 | - | 104,600 |
19.09.24 18:40:24 | - | 104,800 |
19.09.24 18:39:53 | - | 104,600 |
19.09.24 18:37:57 | - | 104,600 |
19.09.24 18:37:51 | - | 104,600 |
19.09.24 18:37:44 | - | 104,600 |
19.09.24 18:37:26 | - | 104,600 |
19.09.24 18:36:16 | - | 104,600 |
19.09.24 18:36:13 | - | 104,600 |
19.09.24 18:36:09 | - | 104,600 |
19.09.24 18:36:09 | - | 104,400 |
19.09.24 18:36:07 | - | 104,400 |
19.09.24 18:36:06 | - | 104,600 |
19.09.24 18:35:44 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:41 | - | 104,600 |
19.09.24 18:35:01 | - | 104,600 |
19.09.24 18:34:29 | - | 104,600 |
19.09.24 18:34:27 | - | 104,600 |
19.09.24 18:34:11 | - | 104,600 |
19.09.24 18:34:09 | - | 104,600 |
19.09.24 18:33:55 | - | 104,600 |
19.09.24 18:33:39 | - | 104,600 |
19.09.24 18:32:49 | - | 104,600 |
19.09.24 18:32:48 | - | 104,800 |
19.09.24 18:32:46 | - | 104,600 |
19.09.24 18:32:40 | - | 104,600 |
19.09.24 18:32:06 | - | 104,600 |
19.09.24 18:31:26 | - | 104,600 |
19.09.24 18:31:23 | - | 104,600 |