MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:46 | - | 104,800 |
19.09.24 19:31:45 | - | 104,800 |
19.09.24 19:31:06 | - | 104,800 |
19.09.24 19:30:38 | - | 104,800 |
19.09.24 19:29:07 | - | 104,800 |
19.09.24 19:29:03 | - | 104,800 |
19.09.24 19:27:29 | - | 104,800 |
19.09.24 19:26:46 | - | 104,800 |
19.09.24 19:26:34 | - | 104,600 |
19.09.24 19:26:22 | - | 104,800 |
19.09.24 19:26:21 | - | 104,600 |
19.09.24 19:26:15 | - | 104,800 |
19.09.24 19:26:12 | - | 104,600 |
19.09.24 19:26:10 | - | 104,800 |
19.09.24 19:26:08 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:07 | - | 104,800 |
19.09.24 19:25:29 | - | 104,600 |
19.09.24 19:25:28 | - | 104,800 |
19.09.24 19:25:13 | - | 104,600 |
19.09.24 19:23:22 | - | 104,600 |
19.09.24 19:23:02 | - | 104,600 |
19.09.24 19:22:57 | - | 104,800 |
19.09.24 19:22:56 | - | 104,600 |
19.09.24 19:22:36 | - | 104,800 |
19.09.24 19:22:33 | - | 104,600 |
19.09.24 19:22:32 | - | 104,800 |
19.09.24 19:21:59 | - | 104,600 |
19.09.24 19:21:11 | - | 104,800 |
19.09.24 19:21:06 | - | 104,600 |
19.09.24 19:21:01 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:00 | - | 104,600 |
19.09.24 19:20:50 | - | 104,800 |
19.09.24 19:20:49 | - | 104,600 |
19.09.24 19:20:43 | - | 104,600 |
19.09.24 19:20:35 | - | 104,800 |
19.09.24 19:19:24 | - | 104,600 |
19.09.24 19:19:05 | - | 104,600 |
19.09.24 19:18:33 | - | 104,800 |
19.09.24 19:17:40 | - | 104,600 |
19.09.24 19:17:05 | - | 104,800 |
19.09.24 19:17:05 | - | 104,600 |
19.09.24 19:16:06 | - | 104,600 |
19.09.24 19:16:05 | - | 104,600 |
19.09.24 19:16:00 | - | 104,600 |
19.09.24 19:13:57 | - | 104,600 |