MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:01 | - | 105,000 |
19.09.24 19:51:50 | - | 105,000 |
19.09.24 19:50:31 | - | 105,000 |
19.09.24 19:48:50 | - | 105,000 |
19.09.24 19:48:23 | - | 105,000 |
19.09.24 19:47:46 | - | 105,000 |
19.09.24 19:47:00 | - | 105,000 |
19.09.24 19:46:45 | - | 105,000 |
19.09.24 19:46:30 | - | 105,000 |
19.09.24 19:46:23 | - | 105,000 |
19.09.24 19:45:50 | - | 105,000 |
19.09.24 19:45:45 | - | 104,800 |
19.09.24 19:45:17 | - | 104,800 |
19.09.24 19:45:12 | - | 105,000 |
19.09.24 19:45:07 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:53 | - | 105,000 |
19.09.24 19:44:52 | - | 104,800 |
19.09.24 19:44:50 | - | 104,800 |
19.09.24 19:44:41 | - | 104,800 |
19.09.24 19:44:26 | - | 104,800 |
19.09.24 19:43:39 | - | 104,800 |
19.09.24 19:42:40 | - | 104,800 |
19.09.24 19:39:39 | - | 104,800 |
19.09.24 19:39:38 | - | 105,000 |
19.09.24 19:39:28 | - | 104,800 |
19.09.24 19:39:19 | - | 104,800 |
19.09.24 19:39:03 | - | 104,800 |
19.09.24 19:38:55 | - | 104,800 |
19.09.24 19:38:33 | - | 104,800 |
19.09.24 19:36:34 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:32 | - | 104,800 |
19.09.24 19:35:26 | - | 104,800 |
19.09.24 19:35:23 | - | 104,800 |
19.09.24 19:35:17 | - | 104,800 |
19.09.24 19:34:59 | - | 104,800 |
19.09.24 19:34:58 | - | 104,800 |
19.09.24 19:34:53 | - | 104,800 |
19.09.24 19:34:52 | - | 104,800 |
19.09.24 19:34:26 | - | 104,800 |
19.09.24 19:34:24 | - | 104,800 |
19.09.24 19:34:23 | - | 104,800 |
19.09.24 19:34:11 | - | 104,800 |
19.09.24 19:33:56 | - | 104,800 |
19.09.24 19:33:41 | - | 104,800 |
19.09.24 19:33:35 | - | 104,800 |