MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:31 | - | 105,000 |
20:01:28 | - | 104,800 |
20:01:21 | - | 104,800 |
20:01:20 | - | 105,000 |
20:01:19 | - | 104,800 |
20:00:25 | - | 105,000 |
20:00:16 | - | 105,000 |
19:58:32 | - | 105,000 |
19:58:29 | - | 105,000 |
19:57:34 | - | 105,000 |
19:57:22 | - | 105,000 |
19:56:10 | - | 105,000 |
19:55:54 | - | 105,000 |
19:55:49 | - | 105,000 |
19:54:56 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:51 | - | 105,000 |
19:54:34 | - | 105,000 |
19:54:01 | - | 105,000 |
19:51:50 | - | 105,000 |
19:50:31 | - | 105,000 |
19:48:50 | - | 105,000 |
19:48:23 | - | 105,000 |
19:47:46 | - | 105,000 |
19:47:00 | - | 105,000 |
19:46:45 | - | 105,000 |
19:46:30 | - | 105,000 |
19:46:23 | - | 105,000 |
19:45:50 | - | 105,000 |
19:45:45 | - | 104,800 |
19:45:17 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:12 | - | 105,000 |
19:45:07 | - | 104,800 |
19:44:53 | - | 105,000 |
19:44:52 | - | 104,800 |
19:44:50 | - | 104,800 |
19:44:41 | - | 104,800 |
19:44:26 | - | 104,800 |
19:43:39 | - | 104,800 |
19:42:40 | - | 104,800 |
19:39:39 | - | 104,800 |
19:39:38 | - | 105,000 |
19:39:28 | - | 104,800 |
19:39:19 | - | 104,800 |
19:39:03 | - | 104,800 |
19:38:55 | - | 104,800 |