MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:05 | - | 104,600 |
19:16:06 | - | 104,600 |
19:16:05 | - | 104,600 |
19:16:00 | - | 104,600 |
19:13:57 | - | 104,600 |
19:13:55 | - | 104,600 |
19:11:28 | - | 104,400 |
19:11:26 | - | 104,400 |
19:11:21 | - | 104,400 |
19:11:19 | - | 104,400 |
19:11:15 | - | 104,400 |
19:10:03 | - | 104,400 |
19:08:34 | - | 104,400 |
19:08:33 | - | 104,600 |
19:08:25 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:21 | - | 104,600 |
19:07:19 | - | 104,400 |
19:07:01 | - | 104,600 |
19:06:26 | - | 104,600 |
19:05:38 | - | 104,600 |
19:05:20 | - | 104,600 |
19:05:19 | - | 104,600 |
19:04:15 | - | 104,600 |
19:04:15 | - | 104,400 |
19:03:58 | - | 104,400 |
19:03:33 | - | 104,400 |
19:03:22 | - | 104,400 |
19:03:01 | - | 104,400 |
19:02:53 | - | 104,400 |
19:02:12 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:55 | - | 104,400 |
19:01:55 | - | 104,400 |
19:01:54 | - | 104,400 |
19:01:43 | - | 104,400 |
19:00:10 | - | 104,400 |
19:00:10 | - | 104,200 |
19:00:10 | - | 104,200 |
18:59:12 | - | 104,200 |
18:58:36 | - | 104,200 |
18:58:35 | - | 104,000 |
18:58:19 | - | 104,200 |
18:58:12 | - | 104,200 |
18:56:59 | - | 104,200 |
18:56:07 | - | 104,200 |
18:55:10 | - | 104,400 |