MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:27 | - | 106,600 |
15:52:27 | - | 106,400 |
15:52:23 | - | 106,600 |
15:52:21 | - | 106,400 |
15:52:14 | - | 106,600 |
15:52:13 | - | 106,400 |
15:52:12 | - | 106,600 |
15:52:11 | - | 106,400 |
15:52:08 | - | 106,600 |
15:52:04 | - | 106,600 |
15:52:01 | - | 106,600 |
15:51:52 | - | 106,600 |
15:51:52 | - | 106,400 |
15:51:49 | - | 106,600 |
15:51:48 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:47 | - | 106,600 |
15:51:44 | - | 106,400 |
15:51:39 | - | 106,600 |
15:51:38 | - | 106,400 |
15:51:36 | - | 106,600 |
15:51:35 | - | 106,400 |
15:51:33 | - | 106,600 |
15:51:27 | - | 106,400 |
15:51:21 | - | 106,600 |
15:51:20 | - | 106,400 |
15:51:17 | - | 106,600 |
15:51:08 | - | 106,400 |
15:51:03 | - | 106,600 |
15:50:59 | - | 106,400 |
15:50:56 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:54 | - | 106,400 |
15:50:42 | - | 106,600 |
15:50:42 | - | 106,400 |
15:48:48 | - | 106,600 |
15:46:55 | - | 106,400 |
15:46:55 | - | 106,200 |
15:46:33 | - | 106,400 |
15:46:32 | - | 106,200 |
15:46:06 | - | 106,200 |
15:46:05 | - | 106,200 |
15:45:31 | - | 106,400 |
15:45:29 | - | 106,200 |
15:45:19 | - | 106,200 |
15:45:18 | - | 106,200 |
15:45:07 | - | 106,200 |