MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:41 | - | 70,900 |
07:30:40 | - | 71,000 |
07:30:39 | - | 70,900 |
07:30:38 | - | 71,000 |
07:30:33 | - | 70,900 |
07:30:31 | - | 71,000 |
07:30:06 | - | 71,100 |
07:30:05 | - | 71,300 |
07:30:04 | - | 71,100 |
07:29:00 | - | 71,000 |
07:28:16 | - | 71,100 |
07:25:15 | - | 71,100 |
07:22:14 | - | 71,100 |
07:22:13 | - | 71,200 |
07:21:21 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:20 | - | 71,200 |
07:15:20 | - | 71,200 |
07:13:36 | - | 71,400 |
07:10:36 | - | 71,400 |
07:07:35 | - | 71,400 |
07:04:35 | - | 71,400 |
07:04:34 | - | 71,200 |
07:04:33 | - | 71,200 |
07:04:28 | - | 71,200 |
07:04:28 | - | 71,200 |
07:04:15 | - | 71,200 |
07:01:15 | - | 71,200 |
07:00:12 | - | 71,300 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |
10.06.25 22:59:50 | - | 71,200 |