MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:22 | - | 104,600 |
19.09.24 18:31:19 | - | 104,600 |
19.09.24 18:31:16 | - | 104,600 |
19.09.24 18:31:15 | - | 104,600 |
19.09.24 18:30:46 | - | 104,600 |
19.09.24 18:30:44 | - | 104,800 |
19.09.24 18:30:20 | - | 104,600 |
19.09.24 18:30:07 | - | 104,600 |
19.09.24 18:30:05 | - | 104,600 |
19.09.24 18:29:55 | - | 104,600 |
19.09.24 18:29:16 | - | 104,600 |
19.09.24 18:29:10 | - | 104,800 |
19.09.24 18:29:09 | - | 104,600 |
19.09.24 18:29:04 | - | 104,800 |
19.09.24 18:29:02 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:49 | - | 104,600 |
19.09.24 18:28:36 | - | 104,800 |
19.09.24 18:28:24 | - | 104,600 |
19.09.24 18:28:23 | - | 104,600 |
19.09.24 18:28:22 | - | 104,800 |
19.09.24 18:28:20 | - | 104,800 |
19.09.24 18:26:49 | - | 104,800 |
19.09.24 18:26:48 | - | 104,800 |
19.09.24 18:26:27 | - | 104,800 |
19.09.24 18:26:16 | - | 104,800 |
19.09.24 18:26:12 | - | 104,800 |
19.09.24 18:25:57 | - | 104,800 |
19.09.24 18:25:55 | - | 104,800 |
19.09.24 18:25:42 | - | 104,800 |
19.09.24 18:25:38 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:27 | - | 104,800 |
19.09.24 18:25:19 | - | 105,000 |
19.09.24 18:25:01 | - | 105,000 |
19.09.24 18:24:50 | - | 105,000 |
19.09.24 18:24:33 | - | 105,000 |
19.09.24 18:24:32 | - | 105,000 |
19.09.24 18:24:31 | - | 105,000 |
19.09.24 18:24:30 | - | 105,000 |
19.09.24 18:24:25 | - | 105,000 |
19.09.24 18:24:22 | - | 105,000 |
19.09.24 18:24:21 | - | 105,000 |
19.09.24 18:24:16 | - | 105,000 |
19.09.24 18:23:41 | - | 105,000 |
19.09.24 18:23:06 | - | 105,000 |
19.09.24 18:23:02 | - | 105,000 |