MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:22 | - | 69,100 |
08:21:21 | - | 69,100 |
08:18:20 | - | 69,100 |
08:15:20 | - | 69,100 |
08:12:44 | - | 69,100 |
08:12:19 | - | 69,100 |
08:09:19 | - | 69,100 |
08:09:10 | - | 69,100 |
08:09:09 | - | 69,100 |
08:08:26 | - | 69,100 |
08:08:26 | - | 69,100 |
08:08:19 | - | 69,100 |
08:08:18 | - | 69,100 |
08:06:10 | - | 69,100 |
08:04:00 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:10 | - | 69,100 |
08:01:46 | - | 69,100 |
08:00:09 | - | 69,100 |
07:58:29 | - | 69,100 |
07:55:28 | - | 69,100 |
07:54:18 | - | 69,100 |
07:54:15 | - | 69,100 |
07:51:14 | - | 69,100 |
07:48:13 | - | 69,100 |
07:47:55 | - | 69,100 |
07:45:12 | - | 69,100 |
07:45:10 | - | 69,200 |
07:44:11 | - | 69,100 |
07:43:13 | - | 69,000 |
07:43:10 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:18 | - | 69,000 |
07:39:52 | - | 69,100 |
07:39:51 | - | 69,200 |
07:39:50 | - | 69,100 |
07:39:48 | - | 69,200 |
07:39:21 | - | 69,100 |
07:36:20 | - | 69,100 |
07:34:31 | - | 69,200 |
07:33:52 | - | 69,200 |
07:33:19 | - | 69,100 |
07:32:33 | - | 69,000 |
07:32:33 | - | 69,000 |
07:32:01 | - | 69,000 |
07:30:55 | - | 69,100 |
07:30:52 | - | 69,100 |