MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:04 | - | 105,200 |
19.09.24 18:04:59 | - | 105,000 |
19.09.24 18:04:42 | - | 105,200 |
19.09.24 18:04:37 | - | 105,000 |
19.09.24 18:02:45 | - | 105,200 |
19.09.24 18:02:30 | - | 105,200 |
19.09.24 18:02:28 | - | 105,200 |
19.09.24 18:02:13 | - | 105,400 |
19.09.24 18:01:36 | - | 105,400 |
19.09.24 18:01:21 | - | 105,400 |
19.09.24 18:01:20 | - | 105,400 |
19.09.24 18:01:13 | - | 105,400 |
19.09.24 18:01:13 | - | 105,400 |
19.09.24 18:00:45 | - | 105,400 |
19.09.24 18:00:07 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:45 | - | 105,400 |
19.09.24 17:57:38 | - | 105,200 |
19.09.24 17:57:36 | - | 105,400 |
19.09.24 17:57:35 | - | 105,200 |
19.09.24 17:57:34 | - | 105,200 |
19.09.24 17:57:25 | - | 105,400 |
19.09.24 17:55:20 | - | 105,400 |
19.09.24 17:54:33 | - | 105,400 |
19.09.24 17:54:27 | - | 105,400 |
19.09.24 17:54:25 | - | 105,400 |
19.09.24 17:54:25 | - | 105,200 |
19.09.24 17:54:21 | - | 105,200 |
19.09.24 17:54:16 | - | 105,400 |
19.09.24 17:54:15 | - | 105,200 |
19.09.24 17:54:09 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:06 | - | 105,200 |
19.09.24 17:53:59 | - | 105,200 |
19.09.24 17:53:08 | - | 105,200 |
19.09.24 17:53:01 | - | 105,200 |
19.09.24 17:52:21 | - | 105,200 |
19.09.24 17:52:19 | - | 105,200 |
19.09.24 17:52:14 | - | 105,200 |
19.09.24 17:52:12 | - | 105,200 |
19.09.24 17:51:08 | - | 105,200 |
19.09.24 17:50:45 | - | 105,200 |
19.09.24 17:50:02 | - | 105,200 |
19.09.24 17:48:49 | - | 105,200 |
19.09.24 17:48:46 | - | 105,200 |
19.09.24 17:48:45 | - | 105,400 |
19.09.24 17:48:40 | - | 105,200 |