MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:52 | - | 105,600 |
19.09.24 17:16:27 | - | 105,600 |
19.09.24 17:16:27 | - | 105,400 |
19.09.24 17:16:20 | - | 105,600 |
19.09.24 17:16:16 | - | 105,400 |
19.09.24 17:15:38 | - | 105,400 |
19.09.24 17:15:36 | - | 105,400 |
19.09.24 17:15:07 | - | 105,400 |
19.09.24 17:14:36 | - | 105,600 |
19.09.24 17:13:18 | - | 105,600 |
19.09.24 17:12:13 | - | 105,600 |
19.09.24 17:11:36 | - | 105,600 |
19.09.24 17:10:07 | - | 105,600 |
19.09.24 17:09:27 | - | 105,600 |
19.09.24 17:08:39 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:29 | - | 105,600 |
19.09.24 17:07:19 | - | 105,600 |
19.09.24 17:07:17 | - | 105,600 |
19.09.24 17:07:08 | - | 105,600 |
19.09.24 17:07:07 | - | 105,600 |
19.09.24 17:07:06 | - | 105,600 |
19.09.24 17:07:03 | - | 105,600 |
19.09.24 17:06:01 | - | 105,600 |
19.09.24 17:05:12 | - | 105,800 |
19.09.24 17:05:00 | - | 105,800 |
19.09.24 17:04:58 | - | 105,800 |
19.09.24 17:04:52 | - | 105,800 |
19.09.24 17:04:49 | - | 105,800 |
19.09.24 17:04:45 | - | 105,800 |
19.09.24 17:04:43 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:31 | - | 105,800 |
19.09.24 17:02:45 | - | 105,800 |
19.09.24 17:02:12 | - | 105,800 |
19.09.24 17:01:20 | - | 105,800 |
19.09.24 16:59:12 | - | 105,800 |
19.09.24 16:59:11 | - | 105,600 |
19.09.24 16:57:18 | - | 105,800 |
19.09.24 16:57:09 | - | 105,600 |
19.09.24 16:57:09 | - | 105,600 |
19.09.24 16:57:03 | - | 105,600 |
19.09.24 16:56:36 | - | 105,600 |
19.09.24 16:53:36 | - | 105,600 |
19.09.24 16:50:37 | - | 105,600 |
19.09.24 16:50:35 | - | 105,600 |
19.09.24 16:50:34 | - | 105,600 |