MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:18 | - | 105,800 |
19.09.24 16:43:51 | - | 105,800 |
19.09.24 16:43:07 | - | 105,800 |
19.09.24 16:43:04 | - | 105,600 |
19.09.24 16:43:00 | - | 105,800 |
19.09.24 16:42:48 | - | 105,600 |
19.09.24 16:40:48 | - | 105,800 |
19.09.24 16:40:12 | - | 105,600 |
19.09.24 16:40:11 | - | 105,600 |
19.09.24 16:40:10 | - | 105,600 |
19.09.24 16:40:08 | - | 105,600 |
19.09.24 16:38:15 | - | 105,600 |
19.09.24 16:38:15 | - | 105,400 |
19.09.24 16:38:14 | - | 105,600 |
19.09.24 16:37:17 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:35 | - | 105,600 |
19.09.24 16:36:33 | - | 105,600 |
19.09.24 16:36:31 | - | 105,600 |
19.09.24 16:36:14 | - | 105,600 |
19.09.24 16:35:03 | - | 105,600 |
19.09.24 16:34:23 | - | 105,600 |
19.09.24 16:33:13 | - | 105,600 |
19.09.24 16:31:17 | - | 105,600 |
19.09.24 16:30:23 | - | 105,600 |
19.09.24 16:30:13 | - | 105,600 |
19.09.24 16:30:10 | - | 105,400 |
19.09.24 16:30:10 | - | 105,600 |
19.09.24 16:29:55 | - | 105,400 |
19.09.24 16:29:55 | - | 105,600 |
19.09.24 16:29:53 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:30 | - | 105,600 |
19.09.24 16:29:20 | - | 105,600 |
19.09.24 16:29:20 | - | 105,400 |
19.09.24 16:29:20 | - | 105,600 |
19.09.24 16:29:19 | - | 105,400 |
19.09.24 16:29:19 | - | 105,600 |
19.09.24 16:29:18 | - | 105,400 |
19.09.24 16:29:14 | - | 105,600 |
19.09.24 16:29:14 | - | 105,400 |
19.09.24 16:29:11 | - | 105,600 |
19.09.24 16:29:08 | - | 105,400 |
19.09.24 16:29:07 | - | 105,400 |
19.09.24 16:28:55 | - | 105,400 |
19.09.24 16:28:53 | - | 105,400 |
19.09.24 16:28:53 | - | 105,400 |