MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:10 | - | 104,800 |
13.09.24 15:44:03 | - | 105,000 |
13.09.24 15:44:02 | - | 104,800 |
13.09.24 15:43:55 | - | 105,000 |
13.09.24 15:43:55 | - | 104,800 |
13.09.24 15:43:32 | - | 105,000 |
13.09.24 15:43:31 | - | 104,800 |
13.09.24 15:43:27 | - | 105,000 |
13.09.24 15:43:26 | - | 104,800 |
13.09.24 15:43:09 | - | 105,000 |
13.09.24 15:43:00 | - | 104,800 |
13.09.24 15:42:48 | - | 105,000 |
13.09.24 15:42:40 | - | 104,800 |
13.09.24 15:42:23 | - | 105,000 |
13.09.24 15:42:23 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:57 | - | 105,000 |
13.09.24 15:41:56 | - | 104,800 |
13.09.24 15:41:50 | - | 105,000 |
13.09.24 15:41:49 | - | 104,800 |
13.09.24 15:41:40 | - | 105,000 |
13.09.24 15:41:39 | - | 104,800 |
13.09.24 15:41:34 | - | 105,000 |
13.09.24 15:41:24 | - | 104,800 |
13.09.24 15:41:22 | - | 104,800 |
13.09.24 15:40:32 | - | 104,800 |
13.09.24 15:40:31 | - | 104,800 |
13.09.24 15:40:26 | - | 105,000 |
13.09.24 15:40:26 | - | 104,800 |
13.09.24 15:40:23 | - | 105,000 |
13.09.24 15:40:18 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:05 | - | 105,000 |
13.09.24 15:40:04 | - | 104,800 |
13.09.24 15:40:04 | - | 105,000 |
13.09.24 15:40:03 | - | 104,800 |
13.09.24 15:40:01 | - | 105,000 |
13.09.24 15:39:41 | - | 104,800 |
13.09.24 15:39:18 | - | 104,800 |
13.09.24 15:39:16 | - | 104,600 |
13.09.24 15:39:03 | - | 104,800 |
13.09.24 15:39:03 | - | 104,600 |
13.09.24 15:39:00 | - | 104,800 |
13.09.24 15:38:59 | - | 104,600 |
13.09.24 15:38:58 | - | 104,800 |
13.09.24 15:38:57 | - | 104,600 |
13.09.24 15:38:57 | - | 104,800 |