MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:50 | - | 104,200 |
13.09.24 15:33:46 | - | 104,200 |
13.09.24 15:33:45 | - | 104,000 |
13.09.24 15:33:44 | - | 104,200 |
13.09.24 15:33:38 | - | 104,200 |
13.09.24 15:33:34 | - | 104,200 |
13.09.24 15:33:34 | - | 104,200 |
13.09.24 15:33:33 | - | 104,200 |
13.09.24 15:33:32 | - | 104,200 |
13.09.24 15:33:32 | - | 104,200 |
13.09.24 15:33:31 | - | 104,200 |
13.09.24 15:33:27 | - | 104,200 |
13.09.24 15:33:26 | - | 104,200 |
13.09.24 15:33:21 | - | 104,200 |
13.09.24 15:33:21 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:18 | - | 104,200 |
13.09.24 15:33:18 | - | 104,000 |
13.09.24 15:33:17 | - | 104,200 |
13.09.24 15:33:16 | - | 104,200 |
13.09.24 15:33:14 | - | 104,200 |
13.09.24 15:33:11 | - | 104,400 |
13.09.24 15:33:09 | - | 104,200 |
13.09.24 15:33:06 | - | 104,200 |
13.09.24 15:33:05 | - | 104,200 |
13.09.24 15:33:01 | - | 104,400 |
13.09.24 15:32:48 | - | 104,200 |
13.09.24 15:32:46 | - | 104,200 |
13.09.24 15:32:46 | - | 104,200 |
13.09.24 15:32:45 | - | 104,200 |
13.09.24 15:32:45 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:27 | - | 104,200 |
13.09.24 15:32:26 | - | 104,200 |
13.09.24 15:32:25 | - | 104,200 |
13.09.24 15:32:22 | - | 104,200 |
13.09.24 15:32:16 | - | 104,200 |
13.09.24 15:31:46 | - | 104,200 |
13.09.24 15:31:06 | - | 104,200 |
13.09.24 15:30:52 | - | 104,200 |
13.09.24 15:30:50 | - | 104,000 |
13.09.24 15:30:44 | - | 104,200 |
13.09.24 15:30:07 | - | 104,200 |
13.09.24 15:30:07 | - | 104,200 |
13.09.24 15:30:05 | - | 104,200 |
13.09.24 15:30:03 | - | 104,400 |
13.09.24 15:30:02 | - | 104,200 |