MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:51 | - | 104,800 |
13.09.24 15:38:49 | - | 104,600 |
13.09.24 15:38:48 | - | 104,800 |
13.09.24 15:38:46 | - | 104,800 |
13.09.24 15:38:45 | - | 104,600 |
13.09.24 15:38:39 | - | 104,800 |
13.09.24 15:38:35 | - | 104,600 |
13.09.24 15:38:31 | - | 104,400 |
13.09.24 15:38:26 | - | 104,600 |
13.09.24 15:38:26 | - | 104,400 |
13.09.24 15:38:12 | - | 104,400 |
13.09.24 15:38:08 | - | 104,400 |
13.09.24 15:38:08 | - | 104,600 |
13.09.24 15:38:05 | - | 104,400 |
13.09.24 15:38:04 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:59 | - | 104,400 |
13.09.24 15:37:58 | - | 104,400 |
13.09.24 15:37:57 | - | 104,600 |
13.09.24 15:37:53 | - | 104,400 |
13.09.24 15:37:51 | - | 104,400 |
13.09.24 15:37:50 | - | 104,400 |
13.09.24 15:37:50 | - | 104,400 |
13.09.24 15:37:43 | - | 104,400 |
13.09.24 15:37:08 | - | 104,400 |
13.09.24 15:37:05 | - | 104,400 |
13.09.24 15:37:04 | - | 104,400 |
13.09.24 15:37:03 | - | 104,400 |
13.09.24 15:37:01 | - | 104,400 |
13.09.24 15:37:01 | - | 104,400 |
13.09.24 15:36:59 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:51 | - | 104,600 |
13.09.24 15:36:50 | - | 104,400 |
13.09.24 15:36:48 | - | 104,600 |
13.09.24 15:36:47 | - | 104,400 |
13.09.24 15:36:44 | - | 104,600 |
13.09.24 15:36:34 | - | 104,400 |
13.09.24 15:36:34 | - | 104,400 |
13.09.24 15:36:33 | - | 104,600 |
13.09.24 15:36:33 | - | 104,400 |
13.09.24 15:36:25 | - | 104,600 |
13.09.24 15:36:25 | - | 104,400 |
13.09.24 15:35:50 | - | 104,600 |
13.09.24 15:35:50 | - | 104,400 |
13.09.24 15:35:38 | - | 104,600 |
13.09.24 15:35:37 | - | 104,200 |