MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:03 | - | 105,000 |
13.09.24 15:45:58 | - | 105,000 |
13.09.24 15:45:58 | - | 104,800 |
13.09.24 15:45:57 | - | 105,000 |
13.09.24 15:45:57 | - | 104,800 |
13.09.24 15:45:55 | - | 105,000 |
13.09.24 15:45:55 | - | 104,800 |
13.09.24 15:45:53 | - | 105,000 |
13.09.24 15:45:53 | - | 104,800 |
13.09.24 15:45:49 | - | 105,000 |
13.09.24 15:45:49 | - | 104,800 |
13.09.24 15:45:43 | - | 105,000 |
13.09.24 15:45:43 | - | 105,000 |
13.09.24 15:45:07 | - | 105,000 |
13.09.24 15:45:04 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:57 | - | 105,000 |
13.09.24 15:44:57 | - | 105,000 |
13.09.24 15:44:49 | - | 105,000 |
13.09.24 15:44:49 | - | 105,000 |
13.09.24 15:44:46 | - | 105,200 |
13.09.24 15:44:46 | - | 105,000 |
13.09.24 15:44:42 | - | 105,200 |
13.09.24 15:44:42 | - | 105,000 |
13.09.24 15:44:36 | - | 105,200 |
13.09.24 15:44:26 | - | 105,000 |
13.09.24 15:44:25 | - | 105,200 |
13.09.24 15:44:24 | - | 105,000 |
13.09.24 15:44:10 | - | 105,000 |
13.09.24 15:44:10 | - | 104,800 |
13.09.24 15:44:03 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:02 | - | 104,800 |
13.09.24 15:43:55 | - | 105,000 |
13.09.24 15:43:55 | - | 104,800 |
13.09.24 15:43:32 | - | 105,000 |
13.09.24 15:43:31 | - | 104,800 |
13.09.24 15:43:27 | - | 105,000 |
13.09.24 15:43:26 | - | 104,800 |
13.09.24 15:43:09 | - | 105,000 |
13.09.24 15:43:00 | - | 104,800 |
13.09.24 15:42:48 | - | 105,000 |
13.09.24 15:42:40 | - | 104,800 |
13.09.24 15:42:23 | - | 105,000 |
13.09.24 15:42:23 | - | 104,800 |
13.09.24 15:41:57 | - | 105,000 |
13.09.24 15:41:56 | - | 104,800 |