MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:31 | - | 104,800 |
13.09.24 16:03:30 | - | 104,600 |
13.09.24 16:03:08 | - | 104,800 |
13.09.24 16:03:06 | - | 104,800 |
13.09.24 16:03:06 | - | 105,000 |
13.09.24 16:02:56 | - | 104,800 |
13.09.24 16:02:54 | - | 104,800 |
13.09.24 16:01:06 | - | 104,800 |
13.09.24 16:01:05 | - | 104,800 |
13.09.24 16:01:02 | - | 104,800 |
13.09.24 16:00:54 | - | 104,800 |
13.09.24 16:00:49 | - | 105,000 |
13.09.24 16:00:42 | - | 104,800 |
13.09.24 16:00:36 | - | 105,000 |
13.09.24 16:00:34 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:29 | - | 105,000 |
13.09.24 16:00:18 | - | 104,800 |
13.09.24 16:00:18 | - | 104,800 |
13.09.24 16:00:16 | - | 104,800 |
13.09.24 16:00:15 | - | 104,800 |
13.09.24 16:00:14 | - | 104,800 |
13.09.24 16:00:11 | - | 104,800 |
13.09.24 16:00:10 | - | 104,800 |
13.09.24 16:00:05 | - | 104,800 |
13.09.24 16:00:04 | - | 104,800 |
13.09.24 16:00:01 | - | 104,800 |
13.09.24 16:00:01 | - | 104,800 |
13.09.24 16:00:00 | - | 104,800 |
13.09.24 15:59:58 | - | 104,800 |
13.09.24 15:59:40 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:39 | - | 104,800 |
13.09.24 15:59:39 | - | 104,800 |
13.09.24 15:59:38 | - | 104,800 |
13.09.24 15:59:37 | - | 104,800 |
13.09.24 15:59:36 | - | 104,800 |
13.09.24 15:59:29 | - | 104,800 |
13.09.24 15:59:28 | - | 104,800 |
13.09.24 15:59:24 | - | 104,800 |
13.09.24 15:59:24 | - | 104,800 |
13.09.24 15:59:22 | - | 104,800 |
13.09.24 15:59:22 | - | 104,800 |
13.09.24 15:59:05 | - | 104,800 |
13.09.24 15:59:05 | - | 104,800 |
13.09.24 15:57:55 | - | 104,800 |
13.09.24 15:57:55 | - | 104,600 |