MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:44 | - | 104,600 |
13.09.24 16:11:40 | - | 104,600 |
13.09.24 16:09:53 | - | 104,600 |
13.09.24 16:09:51 | - | 104,400 |
13.09.24 16:09:48 | - | 104,600 |
13.09.24 16:09:47 | - | 104,400 |
13.09.24 16:07:52 | - | 104,600 |
13.09.24 16:07:51 | - | 104,400 |
13.09.24 16:07:47 | - | 104,600 |
13.09.24 16:07:46 | - | 104,400 |
13.09.24 16:07:14 | - | 104,600 |
13.09.24 16:07:13 | - | 104,400 |
13.09.24 16:07:11 | - | 104,600 |
13.09.24 16:07:10 | - | 104,400 |
13.09.24 16:06:52 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:51 | - | 104,400 |
13.09.24 16:06:41 | - | 104,600 |
13.09.24 16:06:36 | - | 104,400 |
13.09.24 16:06:35 | - | 104,400 |
13.09.24 16:06:04 | - | 104,400 |
13.09.24 16:06:03 | - | 104,400 |
13.09.24 16:05:56 | - | 104,400 |
13.09.24 16:05:55 | - | 104,400 |
13.09.24 16:05:47 | - | 104,400 |
13.09.24 16:05:46 | - | 104,400 |
13.09.24 16:05:24 | - | 104,400 |
13.09.24 16:05:23 | - | 104,400 |
13.09.24 16:05:20 | - | 104,600 |
13.09.24 16:05:20 | - | 104,400 |
13.09.24 16:05:11 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:10 | - | 104,400 |
13.09.24 16:05:10 | - | 104,600 |
13.09.24 16:05:09 | - | 104,400 |
13.09.24 16:05:07 | - | 104,600 |
13.09.24 16:05:05 | - | 104,400 |
13.09.24 16:05:04 | - | 104,600 |
13.09.24 16:05:04 | - | 104,400 |
13.09.24 16:04:44 | - | 104,600 |
13.09.24 16:04:44 | - | 104,600 |
13.09.24 16:04:22 | - | 104,600 |
13.09.24 16:04:21 | - | 104,600 |
13.09.24 16:04:07 | - | 104,800 |
13.09.24 16:04:07 | - | 104,600 |
13.09.24 16:03:45 | - | 104,800 |
13.09.24 16:03:44 | - | 104,600 |