MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:15 | - | 104,800 |
13.09.24 15:52:19 | - | 105,000 |
13.09.24 15:52:18 | - | 104,800 |
13.09.24 15:52:04 | - | 105,000 |
13.09.24 15:52:03 | - | 104,800 |
13.09.24 15:52:03 | - | 105,000 |
13.09.24 15:52:03 | - | 104,800 |
13.09.24 15:52:01 | - | 105,000 |
13.09.24 15:51:59 | - | 104,800 |
13.09.24 15:51:56 | - | 105,000 |
13.09.24 15:51:55 | - | 104,800 |
13.09.24 15:51:54 | - | 105,000 |
13.09.24 15:51:53 | - | 104,800 |
13.09.24 15:51:42 | - | 105,000 |
13.09.24 15:51:41 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:37 | - | 105,000 |
13.09.24 15:51:36 | - | 104,800 |
13.09.24 15:51:29 | - | 105,000 |
13.09.24 15:51:28 | - | 104,800 |
13.09.24 15:51:00 | - | 105,000 |
13.09.24 15:50:59 | - | 105,000 |
13.09.24 15:50:40 | - | 105,000 |
13.09.24 15:50:37 | - | 105,000 |
13.09.24 15:50:34 | - | 105,200 |
13.09.24 15:50:32 | - | 105,000 |
13.09.24 15:50:29 | - | 105,000 |
13.09.24 15:50:17 | - | 105,200 |
13.09.24 15:50:17 | - | 105,000 |
13.09.24 15:50:03 | - | 105,000 |
13.09.24 15:50:02 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:02 | - | 105,000 |
13.09.24 15:50:01 | - | 105,000 |
13.09.24 15:50:00 | - | 105,000 |
13.09.24 15:49:52 | - | 105,000 |
13.09.24 15:49:47 | - | 105,000 |
13.09.24 15:49:47 | - | 105,000 |
13.09.24 15:49:26 | - | 105,000 |
13.09.24 15:49:19 | - | 105,000 |
13.09.24 15:49:19 | - | 105,000 |
13.09.24 15:49:16 | - | 105,000 |
13.09.24 15:49:06 | - | 105,000 |
13.09.24 15:49:05 | - | 105,200 |
13.09.24 15:49:04 | - | 105,000 |
13.09.24 15:48:47 | - | 105,200 |
13.09.24 15:48:46 | - | 105,000 |