MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:46 | - | 105,000 |
13.09.24 15:48:16 | - | 105,200 |
13.09.24 15:48:16 | - | 105,000 |
13.09.24 15:48:04 | - | 105,200 |
13.09.24 15:48:02 | - | 105,000 |
13.09.24 15:47:46 | - | 105,200 |
13.09.24 15:47:45 | - | 105,000 |
13.09.24 15:47:44 | - | 105,200 |
13.09.24 15:47:42 | - | 105,000 |
13.09.24 15:47:42 | - | 105,000 |
13.09.24 15:47:40 | - | 105,000 |
13.09.24 15:47:40 | - | 105,000 |
13.09.24 15:47:23 | - | 105,000 |
13.09.24 15:47:22 | - | 105,000 |
13.09.24 15:47:21 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:14 | - | 105,200 |
13.09.24 15:47:14 | - | 105,000 |
13.09.24 15:47:04 | - | 105,000 |
13.09.24 15:47:01 | - | 105,200 |
13.09.24 15:47:00 | - | 105,000 |
13.09.24 15:46:57 | - | 105,200 |
13.09.24 15:46:56 | - | 105,000 |
13.09.24 15:46:26 | - | 105,200 |
13.09.24 15:46:08 | - | 105,000 |
13.09.24 15:46:07 | - | 105,200 |
13.09.24 15:46:03 | - | 105,000 |
13.09.24 15:46:03 | - | 105,000 |
13.09.24 15:45:58 | - | 105,000 |
13.09.24 15:45:58 | - | 104,800 |
13.09.24 15:45:57 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:57 | - | 104,800 |
13.09.24 15:45:55 | - | 105,000 |
13.09.24 15:45:55 | - | 104,800 |
13.09.24 15:45:53 | - | 105,000 |
13.09.24 15:45:53 | - | 104,800 |
13.09.24 15:45:49 | - | 105,000 |
13.09.24 15:45:49 | - | 104,800 |
13.09.24 15:45:43 | - | 105,000 |
13.09.24 15:45:43 | - | 105,000 |
13.09.24 15:45:07 | - | 105,000 |
13.09.24 15:45:04 | - | 105,200 |
13.09.24 15:44:57 | - | 105,000 |
13.09.24 15:44:57 | - | 105,000 |
13.09.24 15:44:49 | - | 105,000 |
13.09.24 15:44:49 | - | 105,000 |