MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:29 | - | 104,800 |
13.09.24 15:59:28 | - | 104,800 |
13.09.24 15:59:24 | - | 104,800 |
13.09.24 15:59:24 | - | 104,800 |
13.09.24 15:59:22 | - | 104,800 |
13.09.24 15:59:22 | - | 104,800 |
13.09.24 15:59:05 | - | 104,800 |
13.09.24 15:59:05 | - | 104,800 |
13.09.24 15:57:55 | - | 104,800 |
13.09.24 15:57:55 | - | 104,600 |
13.09.24 15:57:39 | - | 104,800 |
13.09.24 15:57:38 | - | 104,600 |
13.09.24 15:57:37 | - | 104,800 |
13.09.24 15:57:37 | - | 104,600 |
13.09.24 15:56:33 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:05 | - | 104,800 |
13.09.24 15:56:04 | - | 104,800 |
13.09.24 15:55:54 | - | 104,800 |
13.09.24 15:55:53 | - | 104,800 |
13.09.24 15:55:50 | - | 105,000 |
13.09.24 15:55:50 | - | 104,800 |
13.09.24 15:55:43 | - | 105,000 |
13.09.24 15:55:40 | - | 104,800 |
13.09.24 15:55:36 | - | 105,000 |
13.09.24 15:55:20 | - | 104,800 |
13.09.24 15:55:15 | - | 104,800 |
13.09.24 15:55:14 | - | 104,800 |
13.09.24 15:55:09 | - | 104,800 |
13.09.24 15:55:08 | - | 104,800 |
13.09.24 15:55:08 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:07 | - | 104,800 |
13.09.24 15:55:03 | - | 104,800 |
13.09.24 15:54:04 | - | 104,800 |
13.09.24 15:54:03 | - | 104,800 |
13.09.24 15:54:01 | - | 104,800 |
13.09.24 15:53:59 | - | 104,800 |
13.09.24 15:53:57 | - | 105,000 |
13.09.24 15:53:56 | - | 104,800 |
13.09.24 15:53:55 | - | 105,000 |
13.09.24 15:53:54 | - | 104,800 |
13.09.24 15:53:53 | - | 105,000 |
13.09.24 15:53:42 | - | 104,800 |
13.09.24 15:53:16 | - | 105,000 |
13.09.24 15:53:16 | - | 104,800 |
13.09.24 15:53:15 | - | 104,800 |