MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:04 | - | 104,400 |
13.09.24 15:37:03 | - | 104,400 |
13.09.24 15:37:01 | - | 104,400 |
13.09.24 15:37:01 | - | 104,400 |
13.09.24 15:36:59 | - | 104,400 |
13.09.24 15:36:51 | - | 104,600 |
13.09.24 15:36:50 | - | 104,400 |
13.09.24 15:36:48 | - | 104,600 |
13.09.24 15:36:47 | - | 104,400 |
13.09.24 15:36:44 | - | 104,600 |
13.09.24 15:36:34 | - | 104,400 |
13.09.24 15:36:34 | - | 104,400 |
13.09.24 15:36:33 | - | 104,600 |
13.09.24 15:36:33 | - | 104,400 |
13.09.24 15:36:25 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:25 | - | 104,400 |
13.09.24 15:35:50 | - | 104,600 |
13.09.24 15:35:50 | - | 104,400 |
13.09.24 15:35:38 | - | 104,600 |
13.09.24 15:35:37 | - | 104,200 |
13.09.24 15:35:20 | - | 104,400 |
13.09.24 15:35:19 | - | 104,200 |
13.09.24 15:35:19 | - | 104,200 |
13.09.24 15:35:18 | - | 104,200 |
13.09.24 15:35:16 | - | 104,200 |
13.09.24 15:35:14 | - | 104,200 |
13.09.24 15:35:13 | - | 104,200 |
13.09.24 15:35:10 | - | 104,200 |
13.09.24 15:35:09 | - | 104,200 |
13.09.24 15:35:09 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:08 | - | 104,000 |
13.09.24 15:34:43 | - | 104,200 |
13.09.24 15:34:43 | - | 104,000 |
13.09.24 15:34:29 | - | 104,200 |
13.09.24 15:34:29 | - | 104,200 |
13.09.24 15:34:27 | - | 104,200 |
13.09.24 15:34:25 | - | 104,200 |
13.09.24 15:33:57 | - | 104,400 |
13.09.24 15:33:55 | - | 104,200 |
13.09.24 15:33:51 | - | 104,400 |
13.09.24 15:33:50 | - | 104,200 |
13.09.24 15:33:46 | - | 104,200 |
13.09.24 15:33:45 | - | 104,000 |
13.09.24 15:33:44 | - | 104,200 |
13.09.24 15:33:38 | - | 104,200 |