DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:54 | - | 106,900 |
03.10.24 18:43:51 | - | 106,840 |
03.10.24 18:43:48 | - | 106,780 |
03.10.24 18:43:45 | - | 106,840 |
03.10.24 18:43:10 | - | 106,880 |
03.10.24 18:43:06 | - | 106,860 |
03.10.24 18:42:55 | - | 106,840 |
03.10.24 18:42:44 | - | 106,840 |
03.10.24 18:42:42 | - | 106,840 |
03.10.24 18:42:33 | - | 106,840 |
03.10.24 18:42:29 | - | 106,860 |
03.10.24 18:42:28 | - | 106,860 |
03.10.24 18:42:21 | - | 106,840 |
03.10.24 18:42:19 | - | 106,840 |
03.10.24 18:42:13 | - | 106,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:07 | - | 106,900 |
03.10.24 18:41:53 | - | 106,880 |
03.10.24 18:41:49 | - | 106,880 |
03.10.24 18:41:39 | - | 106,900 |
03.10.24 18:41:38 | - | 106,900 |
03.10.24 18:41:33 | - | 106,900 |
03.10.24 18:41:33 | - | 106,900 |
03.10.24 18:41:31 | - | 106,900 |
03.10.24 18:41:26 | - | 106,900 |
03.10.24 18:41:25 | - | 106,940 |
03.10.24 18:40:45 | - | 106,960 |
03.10.24 18:40:41 | - | 106,940 |
03.10.24 18:40:39 | - | 106,940 |
03.10.24 18:40:31 | - | 106,940 |
03.10.24 18:40:30 | - | 106,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:05 | - | 107,000 |
03.10.24 18:39:50 | - | 107,020 |
03.10.24 18:39:46 | - | 107,000 |
03.10.24 18:39:45 | - | 106,980 |
03.10.24 18:39:44 | - | 107,000 |
03.10.24 18:39:43 | - | 106,980 |
03.10.24 18:39:31 | - | 106,980 |
03.10.24 18:39:26 | - | 106,980 |
03.10.24 18:39:22 | - | 107,000 |
03.10.24 18:39:21 | - | 106,980 |
03.10.24 18:39:19 | - | 106,980 |
03.10.24 18:39:17 | - | 106,980 |
03.10.24 18:38:51 | - | 106,980 |
03.10.24 18:38:50 | - | 107,020 |
03.10.24 18:38:32 | - | 107,040 |