DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:21 | - | 106,620 |
03.10.24 18:57:17 | - | 106,620 |
03.10.24 18:57:13 | - | 106,620 |
03.10.24 18:57:12 | - | 106,580 |
03.10.24 18:57:05 | - | 106,580 |
03.10.24 18:57:01 | - | 106,500 |
03.10.24 18:56:59 | - | 106,520 |
03.10.24 18:56:58 | - | 106,500 |
03.10.24 18:56:56 | - | 106,520 |
03.10.24 18:56:55 | - | 106,520 |
03.10.24 18:56:54 | - | 106,480 |
03.10.24 18:56:53 | - | 106,480 |
03.10.24 18:56:49 | - | 106,520 |
03.10.24 18:56:44 | - | 106,520 |
03.10.24 18:56:11 | - | 106,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:10 | - | 106,380 |
03.10.24 18:56:02 | - | 106,380 |
03.10.24 18:56:00 | - | 106,380 |
03.10.24 18:55:54 | - | 106,380 |
03.10.24 18:55:47 | - | 106,380 |
03.10.24 18:55:40 | - | 106,380 |
03.10.24 18:55:28 | - | 106,420 |
03.10.24 18:55:24 | - | 106,420 |
03.10.24 18:55:22 | - | 106,400 |
03.10.24 18:55:07 | - | 106,380 |
03.10.24 18:55:04 | - | 106,380 |
03.10.24 18:55:03 | - | 106,440 |
03.10.24 18:54:59 | - | 106,440 |
03.10.24 18:54:58 | - | 106,460 |
03.10.24 18:54:54 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:53 | - | 106,400 |
03.10.24 18:54:50 | - | 106,400 |
03.10.24 18:54:45 | - | 106,460 |
03.10.24 18:54:44 | - | 106,440 |
03.10.24 18:54:42 | - | 106,420 |
03.10.24 18:54:41 | - | 106,420 |
03.10.24 18:54:39 | - | 106,420 |
03.10.24 18:54:10 | - | 106,420 |
03.10.24 18:54:07 | - | 106,400 |
03.10.24 18:54:02 | - | 106,480 |
03.10.24 18:54:00 | - | 106,520 |
03.10.24 18:53:55 | - | 106,500 |
03.10.24 18:53:52 | - | 106,460 |
03.10.24 18:53:46 | - | 106,480 |
03.10.24 18:53:43 | - | 106,520 |