DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:20 | - | 106,620 |
03.10.24 19:22:13 | - | 106,600 |
03.10.24 19:22:09 | - | 106,620 |
03.10.24 19:22:04 | - | 106,660 |
03.10.24 19:21:41 | - | 106,620 |
03.10.24 19:21:36 | - | 106,600 |
03.10.24 19:21:31 | - | 106,580 |
03.10.24 19:21:24 | - | 106,600 |
03.10.24 19:21:23 | - | 106,580 |
03.10.24 19:21:17 | - | 106,580 |
03.10.24 19:21:14 | - | 106,580 |
03.10.24 19:21:13 | - | 106,580 |
03.10.24 19:21:12 | - | 106,620 |
03.10.24 19:21:11 | - | 106,580 |
03.10.24 19:20:58 | - | 106,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:56 | - | 106,600 |
03.10.24 19:20:51 | - | 106,620 |
03.10.24 19:20:50 | - | 106,620 |
03.10.24 19:20:48 | - | 106,620 |
03.10.24 19:20:43 | - | 106,640 |
03.10.24 19:20:33 | - | 106,640 |
03.10.24 19:20:32 | - | 106,620 |
03.10.24 19:20:24 | - | 106,600 |
03.10.24 19:20:03 | - | 106,580 |
03.10.24 19:19:59 | - | 106,560 |
03.10.24 19:19:52 | - | 106,560 |
03.10.24 19:19:51 | - | 106,500 |
03.10.24 19:19:11 | - | 106,500 |
03.10.24 19:19:08 | - | 106,500 |
03.10.24 19:19:04 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:35 | - | 106,500 |
03.10.24 19:18:03 | - | 106,460 |
03.10.24 19:17:54 | - | 106,480 |
03.10.24 19:17:31 | - | 106,480 |
03.10.24 19:17:09 | - | 106,480 |
03.10.24 19:17:01 | - | 106,500 |
03.10.24 19:16:42 | - | 106,480 |
03.10.24 19:16:41 | - | 106,500 |
03.10.24 19:16:40 | - | 106,460 |
03.10.24 19:16:35 | - | 106,460 |
03.10.24 19:16:34 | - | 106,480 |
03.10.24 19:16:22 | - | 106,460 |
03.10.24 19:16:21 | - | 106,500 |
03.10.24 19:16:06 | - | 106,480 |
03.10.24 19:15:50 | - | 106,460 |