DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:49 | - | 106,420 |
03.10.24 19:15:48 | - | 106,420 |
03.10.24 19:15:27 | - | 106,440 |
03.10.24 19:15:26 | - | 106,400 |
03.10.24 19:15:25 | - | 106,420 |
03.10.24 19:15:15 | - | 106,420 |
03.10.24 19:15:06 | - | 106,400 |
03.10.24 19:15:03 | - | 106,420 |
03.10.24 19:14:44 | - | 106,420 |
03.10.24 19:14:35 | - | 106,440 |
03.10.24 19:14:25 | - | 106,420 |
03.10.24 19:14:21 | - | 106,440 |
03.10.24 19:14:14 | - | 106,440 |
03.10.24 19:13:43 | - | 106,420 |
03.10.24 19:13:31 | - | 106,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:21 | - | 106,460 |
03.10.24 19:13:20 | - | 106,440 |
03.10.24 19:13:17 | - | 106,460 |
03.10.24 19:13:15 | - | 106,440 |
03.10.24 19:13:11 | - | 106,460 |
03.10.24 19:13:03 | - | 106,440 |
03.10.24 19:13:02 | - | 106,440 |
03.10.24 19:12:48 | - | 106,460 |
03.10.24 19:12:40 | - | 106,440 |
03.10.24 19:12:33 | - | 106,460 |
03.10.24 19:12:03 | - | 106,480 |
03.10.24 19:11:56 | - | 106,460 |
03.10.24 19:11:51 | - | 106,440 |
03.10.24 19:11:49 | - | 106,500 |
03.10.24 19:11:13 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:19 | - | 106,400 |
03.10.24 19:10:07 | - | 106,400 |
03.10.24 19:10:04 | - | 106,440 |
03.10.24 19:10:03 | - | 106,420 |
03.10.24 19:10:02 | - | 106,400 |
03.10.24 19:09:55 | - | 106,480 |
03.10.24 19:09:51 | - | 106,500 |
03.10.24 19:09:17 | - | 106,520 |
03.10.24 19:08:56 | - | 106,500 |
03.10.24 19:08:54 | - | 106,520 |
03.10.24 19:08:39 | - | 106,540 |
03.10.24 19:08:34 | - | 106,520 |
03.10.24 19:08:33 | - | 106,520 |
03.10.24 19:08:25 | - | 106,520 |
03.10.24 19:08:24 | - | 106,540 |