DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:33 | - | 106,400 |
03.10.24 19:39:32 | - | 106,420 |
03.10.24 19:39:20 | - | 106,400 |
03.10.24 19:39:16 | - | 106,400 |
03.10.24 19:39:15 | - | 106,420 |
03.10.24 19:39:14 | - | 106,420 |
03.10.24 19:39:10 | - | 106,440 |
03.10.24 19:39:09 | - | 106,400 |
03.10.24 19:38:40 | - | 106,460 |
03.10.24 19:38:29 | - | 106,420 |
03.10.24 19:38:23 | - | 106,420 |
03.10.24 19:38:15 | - | 106,440 |
03.10.24 19:38:14 | - | 106,420 |
03.10.24 19:38:12 | - | 106,440 |
03.10.24 19:38:11 | - | 106,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:10 | - | 106,420 |
03.10.24 19:38:09 | - | 106,440 |
03.10.24 19:38:08 | - | 106,460 |
03.10.24 19:38:03 | - | 106,480 |
03.10.24 19:37:46 | - | 106,520 |
03.10.24 19:37:45 | - | 106,560 |
03.10.24 19:37:38 | - | 106,580 |
03.10.24 19:37:27 | - | 106,580 |
03.10.24 19:37:26 | - | 106,600 |
03.10.24 19:37:25 | - | 106,580 |
03.10.24 19:37:21 | - | 106,600 |
03.10.24 19:37:13 | - | 106,620 |
03.10.24 19:37:10 | - | 106,640 |
03.10.24 19:36:44 | - | 106,600 |
03.10.24 19:36:43 | - | 106,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:21 | - | 106,640 |
03.10.24 19:36:05 | - | 106,660 |
03.10.24 19:36:03 | - | 106,680 |
03.10.24 19:36:02 | - | 106,660 |
03.10.24 19:35:54 | - | 106,660 |
03.10.24 19:35:50 | - | 106,660 |
03.10.24 19:35:45 | - | 106,680 |
03.10.24 19:35:20 | - | 106,700 |
03.10.24 19:35:10 | - | 106,680 |
03.10.24 19:35:02 | - | 106,700 |
03.10.24 19:34:50 | - | 106,720 |
03.10.24 19:34:38 | - | 106,720 |
03.10.24 19:34:07 | - | 106,720 |
03.10.24 19:34:05 | - | 106,740 |
03.10.24 19:33:41 | - | 106,720 |