DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:42 | - | 106,380 |
03.10.24 19:54:07 | - | 106,400 |
03.10.24 19:54:06 | - | 106,380 |
03.10.24 19:54:02 | - | 106,360 |
03.10.24 19:53:40 | - | 106,340 |
03.10.24 19:53:17 | - | 106,360 |
03.10.24 19:52:59 | - | 106,320 |
03.10.24 19:52:47 | - | 106,260 |
03.10.24 19:52:39 | - | 106,300 |
03.10.24 19:52:30 | - | 106,320 |
03.10.24 19:52:26 | - | 106,340 |
03.10.24 19:52:17 | - | 106,320 |
03.10.24 19:52:10 | - | 106,340 |
03.10.24 19:52:09 | - | 106,360 |
03.10.24 19:51:51 | - | 106,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:48 | - | 106,380 |
03.10.24 19:51:37 | - | 106,420 |
03.10.24 19:51:34 | - | 106,420 |
03.10.24 19:51:33 | - | 106,420 |
03.10.24 19:51:32 | - | 106,440 |
03.10.24 19:51:21 | - | 106,420 |
03.10.24 19:51:19 | - | 106,420 |
03.10.24 19:51:10 | - | 106,400 |
03.10.24 19:51:06 | - | 106,380 |
03.10.24 19:51:00 | - | 106,380 |
03.10.24 19:50:58 | - | 106,360 |
03.10.24 19:50:56 | - | 106,380 |
03.10.24 19:50:55 | - | 106,360 |
03.10.24 19:50:40 | - | 106,380 |
03.10.24 19:50:39 | - | 106,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:30 | - | 106,340 |
03.10.24 19:50:29 | - | 106,320 |
03.10.24 19:50:28 | - | 106,300 |
03.10.24 19:50:10 | - | 106,300 |
03.10.24 19:50:09 | - | 106,260 |
03.10.24 19:50:03 | - | 106,280 |
03.10.24 19:50:00 | - | 106,280 |
03.10.24 19:49:50 | - | 106,300 |
03.10.24 19:49:26 | - | 106,320 |
03.10.24 19:49:05 | - | 106,340 |
03.10.24 19:49:04 | - | 106,380 |
03.10.24 19:49:03 | - | 106,400 |
03.10.24 19:49:02 | - | 106,440 |
03.10.24 19:48:49 | - | 106,420 |
03.10.24 19:48:45 | - | 106,440 |