DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:27 | - | 106,360 |
03.10.24 20:09:47 | - | 106,320 |
03.10.24 20:09:08 | - | 106,300 |
03.10.24 20:08:49 | - | 106,320 |
03.10.24 20:07:46 | - | 106,280 |
03.10.24 20:07:08 | - | 106,320 |
03.10.24 20:06:29 | - | 106,380 |
03.10.24 20:06:24 | - | 106,340 |
03.10.24 20:05:37 | - | 106,380 |
03.10.24 20:04:55 | - | 106,340 |
03.10.24 20:04:42 | - | 106,380 |
03.10.24 20:04:38 | - | 106,340 |
03.10.24 20:03:27 | - | 106,300 |
03.10.24 20:03:24 | - | 106,260 |
03.10.24 20:03:11 | - | 106,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:03 | - | 106,280 |
03.10.24 20:02:42 | - | 106,320 |
03.10.24 20:01:16 | - | 106,280 |
03.10.24 20:01:08 | - | 106,240 |
03.10.24 20:00:17 | - | 106,300 |
03.10.24 20:00:16 | - | 106,340 |
03.10.24 20:00:02 | - | 106,300 |
03.10.24 19:59:57 | - | 106,420 |
03.10.24 19:59:49 | - | 106,400 |
03.10.24 19:59:40 | - | 106,420 |
03.10.24 19:59:23 | - | 106,420 |
03.10.24 19:59:22 | - | 106,380 |
03.10.24 19:58:46 | - | 106,380 |
03.10.24 19:58:14 | - | 106,360 |
03.10.24 19:58:03 | - | 106,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:42 | - | 106,380 |
03.10.24 19:57:05 | - | 106,360 |
03.10.24 19:57:01 | - | 106,360 |
03.10.24 19:56:49 | - | 106,380 |
03.10.24 19:56:46 | - | 106,400 |
03.10.24 19:56:18 | - | 106,380 |
03.10.24 19:56:00 | - | 106,380 |
03.10.24 19:55:57 | - | 106,400 |
03.10.24 19:55:55 | - | 106,380 |
03.10.24 19:55:51 | - | 106,400 |
03.10.24 19:55:47 | - | 106,380 |
03.10.24 19:55:36 | - | 106,400 |
03.10.24 19:55:18 | - | 106,380 |
03.10.24 19:55:17 | - | 106,400 |
03.10.24 19:55:08 | - | 106,360 |