DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:17 | - | 106,460 |
03.10.24 19:13:15 | - | 106,440 |
03.10.24 19:13:11 | - | 106,460 |
03.10.24 19:13:03 | - | 106,440 |
03.10.24 19:13:02 | - | 106,440 |
03.10.24 19:12:48 | - | 106,460 |
03.10.24 19:12:40 | - | 106,440 |
03.10.24 19:12:33 | - | 106,460 |
03.10.24 19:12:03 | - | 106,480 |
03.10.24 19:11:56 | - | 106,460 |
03.10.24 19:11:51 | - | 106,440 |
03.10.24 19:11:49 | - | 106,500 |
03.10.24 19:11:13 | - | 106,500 |
03.10.24 19:10:19 | - | 106,400 |
03.10.24 19:10:07 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:04 | - | 106,440 |
03.10.24 19:10:03 | - | 106,420 |
03.10.24 19:10:02 | - | 106,400 |
03.10.24 19:09:55 | - | 106,480 |
03.10.24 19:09:51 | - | 106,500 |
03.10.24 19:09:17 | - | 106,520 |
03.10.24 19:08:56 | - | 106,500 |
03.10.24 19:08:54 | - | 106,520 |
03.10.24 19:08:39 | - | 106,540 |
03.10.24 19:08:34 | - | 106,520 |
03.10.24 19:08:33 | - | 106,520 |
03.10.24 19:08:25 | - | 106,520 |
03.10.24 19:08:24 | - | 106,540 |
03.10.24 19:08:01 | - | 106,500 |
03.10.24 19:07:58 | - | 106,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:57 | - | 106,460 |
03.10.24 19:07:54 | - | 106,420 |
03.10.24 19:07:05 | - | 106,400 |
03.10.24 19:07:04 | - | 106,300 |
03.10.24 19:05:26 | - | 106,300 |
03.10.24 19:05:20 | - | 106,300 |
03.10.24 19:05:19 | - | 106,220 |
03.10.24 19:03:11 | - | 106,220 |
03.10.24 19:02:58 | - | 106,240 |
03.10.24 19:02:57 | - | 106,260 |
03.10.24 19:02:49 | - | 106,320 |
03.10.24 19:02:48 | - | 106,220 |
03.10.24 19:02:06 | - | 106,220 |
03.10.24 19:02:03 | - | 106,180 |
03.10.24 19:01:50 | - | 106,140 |